Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ambire Wallet | WALLETUST | Cripto | 90,022,684 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0048 | -2.21% | 0.2127 | 0.2126 | 0.2128 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2182 | 0.2191 | 0.018 | 0.2175 | 0.003216 - 0.387 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 05:22:06 | 27.00 | 0.2127 | UST |
Resumen Histórico WALLETUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.028895 | 0.2228 | 0.024053 | 13,357,825.84 | 0.183805 | 636.11% |
| 1 Month | 0.31252 | 0.3155 | 0.0174 | 13,535,253.63 | -0.09982 | -31.94% |
| 3 Months | 0.011998 | 0.387 | 0.010479 | 17,707,884.73 | 0.200702 | 1,672.80% |
| 6 Months | 0.007043 | 0.387 | 0.005735 | 14,757,822.87 | 0.205657 | 2,920.02% |
| 1 Year | 0.176 | 0.387 | 0.003216 | 12,689,092.35 | 0.0367 | 20.85% |
| 3 Years | 0.4837 | 0.6384 | 0.000052 | 13,421,809.06 | -0.271 | -56.03% |
| 5 Years | 0.4837 | 0.6384 | 0.000052 | 13,421,809.06 | -0.271 | -56.03% |
WALLETUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.2176 | 0.0133 | 6.51% | 0.2043 | 0.2228 | 0.027658 | 16,108,562.00 |
| 04 May 2024 | 0.2043 | -0.0013 | -0.63% | 0.2052 | 0.2059 | 0.027594 | 8,986,604.00 |
| 03 May 2024 | 0.2056 | 0.0121 | 6.25% | 0.193 | 0.2073 | 0.024304 | 9,363,971.00 |
| 02 May 2024 | 0.1935 | 0.0045 | 2.38% | 0.1884 | 0.1958 | 0.024053 | 9,765,921.00 |
| 01 May 2024 | 0.189 | 0.0024 | 1.29% | 0.1865 | 0.1911 | 0.025144 | 16,731,045.00 |
| 30 Abr 2024 | 0.1866 | -0.0109 | -5.52% | 0.1976 | 0.200 | 0.026449 | 19,925,380.00 |
| 29 Abr 2024 | 0.1975 | -0.0021 | -1.05% | 0.028895 | 0.2014 | 0.027069 | 12,623,294.00 |
| 28 Abr 2024 | 0.1996 | -0.0053 | -2.59% | 0.028001 | 0.2086 | 0.026375 | 7,491,944.00 |
| 27 Abr 2024 | 0.2049 | 0.0065 | 3.28% | 0.1984 | 0.20545 | 0.026606 | 9,745,428.00 |
| 26 Abr 2024 | 0.1984 | -0.00999 | -4.79% | 0.2085 | 0.2086 | 0.026508 | 9,368,956.00 |
| 25 Abr 2024 | 0.20839 | -0.00031 | -0.15% | 0.2088 | 0.21111 | 0.024651 | 9,415,640.00 |
| 24 Abr 2024 | 0.2087 | -0.0219 | -9.50% | 0.02624 | 0.2309 | 0.025579 | 14,713,660.00 |
| 23 Abr 2024 | 0.2306 | 0.010 | 4.53% | 0.2205 | 0.2386 | 0.02588 | 12,694,177.00 |
| 22 Abr 2024 | 0.2206 | 0.0003 | 0.14% | 0.025284 | 0.2296 | 0.025007 | 14,040,954.00 |
| 21 Abr 2024 | 0.2203 | -0.0094 | -4.09% | 0.2294 | 0.2529 | 0.02388 | 7,648,388.00 |
| 20 Abr 2024 | 0.2297 | 0.0185 | 8.76% | 0.2111 | 0.2425 | 0.023002 | 6,748,809.00 |
| 19 Abr 2024 | 0.2112 | 0.0004 | 0.19% | 0.2107 | 0.2176 | 0.02282 | 12,441,924.00 |
| 18 Abr 2024 | 0.2108 | 0.011 | 5.51% | 0.2001 | 0.2121 | 0.020655 | 8,800,465.00 |
| 17 Abr 2024 | 0.1998 | -0.00415 | -2.03% | 0.2038 | 0.20572 | 0.022935 | 9,877,010.00 |
| 16 Abr 2024 | 0.20395 | 0.00118 | 0.58% | 0.2027 | 0.2107 | 0.0174 | 15,209,060.00 |
| 15 Abr 2024 | 0.20277 | -0.02013 | -9.03% | 0.2221 | 0.2257 | 0.020252 | 18,161,407.00 |
| 14 Abr 2024 | 0.2229 | 0.0159 | 7.68% | 0.2056 | 0.2245 | 0.020001 | 10,155,150.00 |
| 13 Abr 2024 | 0.207 | -0.0196 | -8.65% | 0.027997 | 0.23546 | 0.022278 | 22,587,548.00 |
| 12 Abr 2024 | 0.2266 | -0.03419 | -13.11% | 0.2613 | 0.2761 | 0.026945 | 19,315,341.00 |
| 11 Abr 2024 | 0.26079 | -0.01851 | -6.63% | 0.2796 | 0.2806 | 0.028393 | 9,699,539.00 |
| 10 Abr 2024 | 0.2793 | -0.0111 | -3.82% | 0.2903 | 0.2948 | 0.027619 | 14,243,018.00 |
| 09 Abr 2024 | 0.2904 | -0.0212 | -6.80% | 0.3109 | 0.315 | 0.023888 | 21,102,476.00 |
| 08 Abr 2024 | 0.3116 | 0.285979 | 1,116.19% | 0.31252 | 0.3155 | 0.02278 | 32,021,416.00 |
| 07 Abr 2024 | 0.025621 | -0.280479 | -91.63% | 0.3053 | 0.3181 | 0.023772 | 18,561,915.00 |
| 06 Abr 2024 | 0.3061 | 0.286869 | 1,491.70% | 0.2962 | 0.3172 | 0.019224 | 22,371,834.00 |
