Ambire WalletWALLET

US$ 0.163338

0.00047

(

0.29%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 272

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.163338

Intercambio

BINA

Preguntar

US$ 0.168607

Última hora de transacción

05:23:28

Volumen (24 horas)

$ 5,506,031

Último tamaño de operación

66.00

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 0.163241

Capacidad de mercado totalmente diluida

US$ 16,333,844

Fecha de Génesis

02/8/2020

Rango de días 0.161309-0.165689

Rango de 52 semanas 0.120917-0.892817

Suministro circulante 623,849,511 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1643	Binance	2018898	/cdn/crypto/logos/exchanges/BINA.png	$ 329,628.30	1738217880	ADX/USDT	https://www.binance.com/en/trade/ADX_USDT	USDT	1	https://www.binance.com/en/trade/ADX_USDT	33.0420890445	Recientemente
0.01327	Gate.io	1856042.7	/cdn/crypto/logos/exchanges/GATE.png	$ 24,448.86	1738216463	WALLET/USDT	https://gate.io/trade/WALLET_USDT	USDT	2	https://gate.io/trade/WALLET_USDT	30.3767343193	24 minutos hace
0.013272	LATOKEN	925059.46	/cdn/crypto/logos/exchanges/LATK.png	$ 12,201.88	1738217235	WALLET/USDT	https://exchange.latoken.com/exchange/WALLET-USDT	USDT	3	https://exchange.latoken.com/exchange/WALLET-USDT	15.1398916878	11 minutos hace
0.16484	Kucoin	773927.82	/cdn/crypto/logos/exchanges/KUCN.png	$ 126,630.51	1738217445	ADX/USDT	https://trade.kucoin.com/ADX-USDT	USDT	4	https://trade.kucoin.com/ADX-USDT	12.6664110532	7 minutos hace
1.55E-6	Binance	233551	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.364871	1738217821	ADX/BTC	https://www.binance.com/en/trade/ADX_BTC	BTC	5	https://www.binance.com/en/trade/ADX_BTC	3.82238871822	Recientemente
0.013211	HTX	151555.7078	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,002.48	1738205653	WALLET/USDT	https://www.huobi.com/en-us/exchange/wallet_usdt	USDT	6	https://www.huobi.com/en-us/exchange/wallet_usdt	2.48042109722	3 horas hace
0.16334	Gate.io	84915.85	/cdn/crypto/logos/exchanges/GATE.png	$ 13,868.85	1738216277	ADX/USDT	https://gate.io/trade/ADX_USDT	USDT	7	https://gate.io/trade/ADX_USDT	1.38976663357	27 minutos hace
5.136E-5	Binance	66066	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.42	1738217828	ADX/ETH	https://www.binance.com/en/trade/ADX_ETH	ETH	8	https://www.binance.com/en/trade/ADX_ETH	1.08126247825	Recientemente
0.15635	Bitvavo	63.23736746	/cdn/crypto/logos/exchanges/BITV.png	€ 9.89	1738204091	ADX/EUR	https://account.bitvavo.com/markets/ADX-EUR	EUR	9	https://account.bitvavo.com/markets/ADX-EUR	0.00103496795111	4 horas hace
6.15E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738195335	ADX/ETH	https://gate.io/trade/ADX_ETH	ETH	10	https://gate.io/trade/ADX_ETH	0	6 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ADX/ETH	https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	ETH	11	https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	0	-
0.00042828	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1738195332	ADX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX	ETH	12	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX	0	6 horas hace
8.53E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1738195332	ADX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX	0	6 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADX	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-ADX	0	-
9.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738195320	ADXN/BTC	https://hitbtc.com/ADXN-to-BTC	BTC	15	https://hitbtc.com/ADXN-to-BTC	0	6 horas hace
7.5E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738195321	ADXN/ETH	https://hitbtc.com/ADXN-to-ETH	ETH	16	https://hitbtc.com/ADXN-to-ETH	0	6 horas hace
0.00053464	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738195321	ADX/ETH	https://hitbtc.com/ADX-to-ETH	ETH	17	https://hitbtc.com/ADX-to-ETH	0	6 horas hace
0.00013721	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738195323	ADX/ETH	https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	ETH	18	https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	0	6 horas hace
1.747E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738195321	ADX/BTC	https://hitbtc.com/ADX-to-BTC	BTC	19	https://hitbtc.com/ADX-to-BTC	0	6 horas hace
0.201329	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738195321	ADX/USD	https://hitbtc.com/ADX-to-USD	USD	20	https://hitbtc.com/ADX-to-USD	0	6 horas hace
0.060011	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738195321	ADXN/USD	https://hitbtc.com/ADXN-to-USD	USD	21	https://hitbtc.com/ADXN-to-USD	0	6 horas hace
5.131E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738195321	ADX/ETH	https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	ETH	22	https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.18552292	-0.02218448	-11.9578109271	0.16024755	0.89281718	660615.714286	CX
4	0.23771827	-0.07437983	-31.2890675168	0.16024755	0.89281718	854233.607143	CX
12	0.16944128	-0.00610284	-3.60174332961	0.16024755	0.89281718	2403734.65476	CX
26	0.16839663	-0.00505819	-3.00373588236	0.12091654	0.89281718	1943795.45946	CX
52	0.17661143	-0.01327299	-7.51536296377	0.12091654	0.89281718	2090538.90191	CX
156	0.48426805	-0.32092961	-66.2710682648	0.01667533	0.89281718	2475115.97517	CX
260	0.48426805	-0.32092961	-66.2710682648	0.01667533	0.89281718	2475115.97517	CX

The decentralized solution for digital advertising that improves transparency and protects user privacy.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738194600	0.1630133	0.00220956	1.37	0.16111915	0.1695497	0.16024755	597036
1738108200	0.16080374	-0.008164	-4.83	0.16990911	0.17396151	0.16080374	434524
1738021800	0.16896799	-0.003019	-1.76	0.16834468	0.89281718	0.16210905	873493
1737935400	0.17198687	-2.4E-5	-0.01	0.17175846	0.17749225	0.17153865	312269
1737849000	0.1720109	0.00023368	0.14	0.17384691	0.17665685	0.17029348	354434
1737762600	0.17177722	-0.006084	-3.42	0.1777795	0.17853335	0.17164955	812025
1737676200	0.17786125	-0.008146	-4.38	0.18552292	0.19047512	0.17319066	1240529
1737589800	0.18600733	0.0112836	6.46	0.17730859	0.18784314	0.17489047	890969
1737503400	0.17472373	0.00632475	3.76	0.16834468	0.17697202	0.16518054	0
1737417000	0.16839898	-0.004974	-2.87	0.20810331	0.20901971	0.16635501	3721044
1737330600	0.17337317	-0.017508	-9.17	0.19079468	0.19584739	0.17051441	2847423
1737244200	0.19088126	-0.013414	-6.57	0.20442333	0.20724329	0.18993363	741434
1737157800	0.20429505	0.00624811	3.15	0.19801981	0.20756785	0.19801981	727790
1737071400	0.19804694	-0.002288	-1.14	0.20081064	0.20535614	0.19663584	588446
1736985000	0.2003352	0.00611757	3.15	0.19394015	0.20092156	0.19171546	376337
1736898600	0.19421763	0.00270944	1.41	0.19185184	0.19549872	0.19111034	251462
1736812200	0.19150819	-0.007684	-3.86	0.20810331	0.20901971	0.18563736	893227
1736725800	0.19919201	-0.003145	-1.55	0.2023799	0.2032576	0.19724239	314935
1736639400	0.2023371	-0.000408	-0.20	0.2026728	0.20483237	0.19942534	343248
1736553000	0.20274509	0.00440471	2.22	0.20810331	0.20901971	0.19488856	388166
1736466600	0.19834038	-0.003342	-1.66	0.20128055	0.20506198	0.19500362	562419
1736380200	0.20168215	-0.006616	-3.18	0.20810331	0.20901971	0.19488856	898811
1736293800	0.20829812	-0.019692	-8.64	0.22809967	0.23175784	0.20820724	1166234
1736207400	0.22798993	0.00461578	2.07	0.23771827	0.81346481	0.21918963	837022
1736121000	0.22337415	0.00141971	0.64	0.22189617	0.23030592	0.22059157	1284209
1736034600	0.22195444	-0.002697	-1.20	0.2247973	0.22599719	0.21956622	605377
1735948200	0.22465158	0.00765239	3.53	0.21802531	0.22769889	0.21418097	1091000
1735861800	0.21699919	-0.000305	-0.14	0.23771827	0.81346481	0.21646114	764678
1735775400	0.21730402	0.00550921	2.60	0.2119802	0.21799395	0.20379034	1094784
1735689000	0.21179481	-0.006636	-3.04	0.21854308	0.22106944	0.20940159	1332241
1735602600	0.21843081	-0.006352	-2.83	0.23771827	0.24149643	0.2124783	3411551
1735516200	0.2247833	-0.013726	-5.75	0.23880739	0.24145882	0.22197367	1229314
1735429800	0.23850913	0.01039473	4.56	0.22813294	0.24037259	0.2279161	1034122
1735343400	0.2281144	0.00429205	1.92	0.22401547	0.24398073	0.22237233	2586487
1735257000	0.22382235	-0.007237	-3.13	0.23224873	0.23805192	0.22097169	2322493
1735170600	0.23105931	-0.010362	-4.29	0.24176553	0.24207443	0.22773566	1510884
1735084200	0.24142118	0.00942074	4.06	0.2319071	0.24675871	0.22517162	2089030
1734997800	0.23200044	0.00581922	2.57	0.23771827	0.24149643	0.22548911	2491688
1734911400	0.22618122	0.00194179	0.87	0.22419587	0.24877242	0.2189067	5895487
1734825000	0.22423943	0.00204479	0.92	0.22275162	0.23558546	0.21870049	3002315
1734738600	0.22219464	0.00380622	1.74	0.21641265	0.23051269	0.19855376	2781695
1734652200	0.21838842	-0.011706	-5.09	0.24605729	0.25257971	0.21128929	6328970
1734565800	0.23009487	-0.017133	-6.93	0.24726859	0.25984227	0.22890379	7871880
1734479400	0.24722739	-0.011301	-4.37	0.25760694	0.26241291	0.24366724	3332449
1734393000	0.25852873	-0.016716	-6.07	0.23771827	0.27526737	0.23380882	16642775
1734306600	0.2752447	0.00143592	0.52	0.27402472	0.28822554	0.25095123	12032636
1734220200	0.27380878	0.02361604	9.44	0.25051473	0.3021252	0.24238651	13266971
1734133800	0.25019274	-0.00785	-3.04	0.26025097	0.28026689	0.24195358	10759194
1734047400	0.25804262	0.0342344	15.30	0.22363699	0.30399699	0.21976996	13285412
1733961000	0.22380822	0.01034455	4.85	0.2140335	0.23396705	0.2078557	1620506
1733874600	0.21346367	-0.005694	-2.60	0.21872988	0.22502533	0.2019839	4053375
1733788200	0.21915801	-0.03658	-14.30	0.23771827	0.24980215	0.21051147	5107411
1733701800	0.25573756	0.01288922	5.31	0.24276156	0.25916866	0.24167088	1635801
1733615400	0.24284834	-0.005127	-2.07	0.24768184	0.25524467	0.24121696	1726803
1733529000	0.24797564	0.00960755	4.03	0.23700704	0.25160443	0.23475816	2599934
1733442600	0.23836809	0.00184918	0.78	0.23771827	0.25422176	0.23380882	3913443
1733356200	0.23651891	0.00498735	2.15	0.23128888	0.2442634	0.22649789	5865354
1733269800	0.23153156	0.01053209	4.77	0.22527671	0.23153156	0.21722223	2905639
1733183400	0.22099947	0.00389082	1.79	0.21786374	0.22124295	0.203102	2202184
1733097000	0.21710865	0.00582792	2.76	0.21223362	0.22184397	0.21073474	736138
1733010600	0.21128073	-6.3E-5	-0.03	0.21154262	0.2142545	0.20960623	996534
1732924200	0.21134378	0.00664574	3.25	0.20470681	0.21297503	0.20272586	1052288
1732837800	0.20469804	0.00399823	1.99	0.20084985	0.21073642	0.19927666	1114803
1732751400	0.20069981	0.01036274	5.44	0.19090662	0.20291747	0.18999219	986189
1732665000	0.19033707	-0.007433	-3.76	0.19827224	0.20290949	0.18932873	2150314
1732578600	0.1977705	0.00137497	0.70	0.18095987	0.840205	0.18077488	3177684
1732492200	0.19639553	0.00677574	3.57	0.19078376	0.20099556	0.18744611	1003480
1732405800	0.18961979	0.00940456	5.22	0.18095987	0.19292617	0.18077488	925285
1732319400	0.18021523	-0.001121	-0.62	0.18224995	0.18350523	0.17887066	1117758
1732233000	0.18133621	0.00332785	1.87	0.17824057	0.18488535	0.17555041	2692488
1732146600	0.17800836	-0.001936	-1.08	0.18006508	0.18378352	0.17609625	2501371
1732060200	0.17994451	-0.007439	-3.97	0.18833507	0.19441905	0.17851113	3110258
1731973800	0.18738368	0.00684506	3.79	0.18138164	0.18995	0.17744653	1092353
1731887400	0.18053862	-0.001256	-0.69	0.18206977	0.19769717	0.17965629	3553072
1731801000	0.18179461	0.00409657	2.31	0.17832883	0.18357024	0.17499189	156331
1731714600	0.17769804	0.00482312	2.79	0.17357919	0.17971945	0.16910231	179540
1731628200	0.17287492	-0.001687	-0.97	0.17452972	0.17897246	0.16939699	308002
1731541800	0.17456153	-0.004026	-2.25	0.17901741	0.18382187	0.16896363	964064
1731455400	0.17858724	-0.003282	-1.80	0.18138164	0.18518851	0.17227715	317307
1731369000	0.18186898	-0.000595	-0.33	0.18270292	0.18585636	0.17844576	1365155
1731282600	0.18246393	0.00887087	5.11	0.17351692	0.1887926	0.1726002	468576
1731196200	0.17359306	0.00368585	2.17	0.16991491	0.17388595	0.16949331	332042
1731109800	0.16990721	0.0010208	0.60	0.16936852	0.17266664	0.16398013	1360907
1731023400	0.16888641	-0.00059	-0.35	0.16944128	0.17335375	0.16553971	400403
1730937000	0.16947616	0.01036291	6.51	0.15922633	0.17059069	0.15914613	3889001
1730850600	0.15911325	0.0082334	5.46	0.15123601	0.16200464	0.15117091	499861
1730764200	0.15087985	-0.004066	-2.62	0.18312661	0.19788022	0.15005744	926963
1730677800	0.15494584	-0.004971	-3.11	0.16010425	0.16010425	0.15077285	626964
1730591400	0.15991688	-0.002609	-1.61	0.16276333	0.162981	0.15969286	120191
1730505000	0.16252554	-0.003427	-2.07	0.16569036	0.16926193	0.16252554	743324
1730418600	0.16595265	-0.005636	-3.28	0.17210103	0.17210103	0.16507692	1022867
1730332200	0.17158878	-0.004156	-2.36	0.17596909	0.17664682	0.17017867	752028