Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped Ampleforth | WAMPLUSD | Cripto | 30,757,767 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.500 | -1.56% | 31.53 | 31.49 | 31.59 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 32.02 | 33.05 | 31.16 | 32.03 | 1.90 - 44.11 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 03:07:34 | 0.167000 | 31.53 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 54,487.36 | 1,693.83 | WAMPL | |||
Resumen Histórico WAMPLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 29.24 | 33.06 | 26.02 | 8,293.51 | 2.29 | 7.83% |
| 1 Month | 27.07 | 35.00 | 19.23 | 15,194.61 | 4.46 | 16.48% |
| 3 Months | 11.95 | 44.11 | 11.72 | 26,125.98 | 19.58 | 163.85% |
| 6 Months | 7.68 | 44.11 | 6.23 | 18,833.49 | 23.85 | 310.55% |
| 1 Year | 3.29 | 44.11 | 1.90 | 15,097.97 | 28.24 | 858.36% |
| 3 Years | 6.58 | 44.11 | 1.90 | 20,184.56 | 24.95 | 379.18% |
| 5 Years | 6.58 | 44.11 | 1.90 | 20,184.56 | 24.95 | 379.18% |
WAMPLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 32.17 | 4.41 | 15.89% | 28.01 | 33.06 | 27.65 | 14,589.00 |
| 19 May 2024 | 27.76 | 0.320 | 1.17% | 27.45 | 27.96 | 26.02 | 4,935.00 |
| 18 May 2024 | 27.44 | -0.740 | -2.63% | 28.20 | 28.26 | 26.94 | 2,773.00 |
| 17 May 2024 | 28.18 | 0.470 | 1.70% | 27.61 | 28.40 | 26.31 | 5,510.00 |
| 16 May 2024 | 27.71 | -1.60 | -5.46% | 29.20 | 29.63 | 27.31 | 2,981.00 |
| 15 May 2024 | 29.31 | 0.330 | 1.14% | 28.94 | 29.66 | 27.17 | 10,459.00 |
| 14 May 2024 | 28.98 | -0.290 | -0.99% | 29.24 | 33.00 | 28.67 | 16,805.00 |
| 13 May 2024 | 29.27 | 0.420 | 1.46% | 28.06 | 29.75 | 23.32 | 47,939.00 |
| 12 May 2024 | 28.85 | 2.05 | 7.65% | 25.79 | 29.58 | 25.33 | 10,907.00 |
| 11 May 2024 | 26.80 | 1.10 | 4.28% | 25.58 | 32.25 | 25.08 | 25,399.00 |
| 10 May 2024 | 25.70 | -2.89 | -10.11% | 28.06 | 28.61 | 23.32 | 49,967.00 |
| 09 May 2024 | 28.59 | 5.38 | 23.18% | 23.29 | 35.00 | 23.25 | 85,648.00 |
| 08 May 2024 | 23.21 | 1.96 | 9.22% | 21.27 | 24.43 | 20.89 | 15,058.00 |
| 07 May 2024 | 21.25 | -0.120 | -0.56% | 21.33 | 21.60 | 20.94 | 3,839.00 |
| 06 May 2024 | 21.37 | -0.940 | -4.21% | 22.34 | 22.72 | 20.70 | 4,240.00 |
| 05 May 2024 | 22.31 | -0.170 | -0.76% | 22.47 | 22.48 | 21.78 | 4,215.00 |
| 04 May 2024 | 22.48 | -0.180 | -0.79% | 22.73 | 25.35 | 22.16 | 10,391.00 |
| 03 May 2024 | 22.66 | 1.62 | 7.70% | 20.88 | 23.50 | 20.36 | 15,141.00 |
| 02 May 2024 | 21.04 | -0.370 | -1.73% | 21.41 | 21.51 | 20.45 | 10,425.00 |
| 01 May 2024 | 21.41 | -0.970 | -4.33% | 22.19 | 22.89 | 19.23 | 29,976.00 |
| 30 Abr 2024 | 22.38 | 0.00 | 0.00% | 22.51 | 23.89 | 20.06 | 10,010.00 |
| 29 Abr 2024 | 22.38 | -1.35 | -5.69% | 27.07 | 27.39 | 21.14 | 7,491.00 |
| 28 Abr 2024 | 23.73 | -0.060 | -0.25% | 23.79 | 24.30 | 23.61 | 2,132.00 |
| 27 Abr 2024 | 23.79 | -1.17 | -4.69% | 24.80 | 24.94 | 23.12 | 4,881.00 |
| 26 Abr 2024 | 24.96 | -0.430 | -1.69% | 25.40 | 28.28 | 24.02 | 11,680.00 |
| 25 Abr 2024 | 25.39 | 1.06 | 4.36% | 24.33 | 25.65 | 23.42 | 8,641.00 |
| 24 Abr 2024 | 24.33 | -1.58 | -6.10% | 25.91 | 26.17 | 23.45 | 6,136.00 |
| 23 Abr 2024 | 25.91 | -1.09 | -4.04% | 27.07 | 27.39 | 25.69 | 3,267.00 |
| 22 Abr 2024 | 27.00 | 1.00 | 3.85% | 27.14 | 27.45 | 25.65 | 2,260.00 |
| 21 Abr 2024 | 26.00 | -1.04 | -3.85% | 27.14 | 27.73 | 25.34 | 13,537.00 |
| 20 Abr 2024 | 27.04 | 3.27 | 13.76% | 23.63 | 27.71 | 23.50 | 15,836.00 |
