Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WAMPLUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 29.67 | -0.470 | -1.56% | 30.12 | 30.27 | 29.30 | 1,328.00 |
| 01 Jun 2024 | 30.14 | 0.830 | 2.83% | 29.31 | 31.84 | 28.77 | 2,819.00 |
| 31 May 2024 | 29.31 | 0.810 | 2.84% | 28.50 | 30.53 | 27.45 | 8,045.00 |
| 30 May 2024 | 28.50 | 0.350 | 1.24% | 28.06 | 28.98 | 27.62 | 2,279.00 |
| 29 May 2024 | 28.15 | -2.39 | -7.83% | 30.51 | 32.03 | 27.00 | 11,718.00 |
| 28 May 2024 | 30.54 | -1.77 | -5.48% | 32.18 | 32.45 | 29.64 | 3,880.00 |
| 27 May 2024 | 32.31 | 2.45 | 8.20% | 29.88 | 33.55 | 29.78 | 4,581.00 |
| 26 May 2024 | 29.86 | -0.390 | -1.29% | 30.25 | 30.87 | 29.81 | 1,753.00 |
| 25 May 2024 | 30.25 | 0.690 | 2.33% | 29.49 | 30.61 | 29.45 | 1,243.00 |
| 24 May 2024 | 29.56 | -1.32 | -4.27% | 30.87 | 31.43 | 29.06 | 1,955.00 |
| 23 May 2024 | 30.88 | -0.890 | -2.80% | 31.83 | 32.38 | 29.30 | 6,636.00 |
| 22 May 2024 | 31.77 | -1.31 | -3.96% | 32.86 | 33.28 | 30.43 | 3,386.00 |
| 21 May 2024 | 33.08 | 0.910 | 2.83% | 32.02 | 33.56 | 31.11 | 5,285.00 |
| 20 May 2024 | 32.17 | 4.41 | 15.89% | 28.01 | 33.06 | 27.65 | 14,589.00 |
| 19 May 2024 | 27.76 | 0.320 | 1.17% | 27.45 | 27.96 | 26.02 | 4,935.00 |
| 18 May 2024 | 27.44 | -0.740 | -2.63% | 28.20 | 28.26 | 26.94 | 2,773.00 |
| 17 May 2024 | 28.18 | 0.470 | 1.70% | 27.61 | 28.40 | 26.31 | 5,510.00 |
| 16 May 2024 | 27.71 | -1.60 | -5.46% | 29.20 | 29.63 | 27.31 | 2,981.00 |
| 15 May 2024 | 29.31 | 0.330 | 1.14% | 28.94 | 29.66 | 27.17 | 10,459.00 |
| 14 May 2024 | 28.98 | -0.290 | -0.99% | 29.24 | 33.00 | 28.67 | 16,805.00 |
| 13 May 2024 | 29.27 | 0.420 | 1.46% | 28.06 | 29.75 | 23.32 | 47,939.00 |
| 12 May 2024 | 28.85 | 2.05 | 7.65% | 25.79 | 29.58 | 25.33 | 10,907.00 |
| 11 May 2024 | 26.80 | 1.10 | 4.28% | 25.58 | 32.25 | 25.08 | 25,399.00 |
| 10 May 2024 | 25.70 | -2.89 | -10.11% | 28.06 | 28.61 | 23.32 | 49,967.00 |
| 09 May 2024 | 28.59 | 5.38 | 23.18% | 23.29 | 35.00 | 23.25 | 85,648.00 |
| 08 May 2024 | 23.21 | 1.96 | 9.22% | 21.27 | 24.43 | 20.89 | 15,058.00 |
| 07 May 2024 | 21.25 | -0.120 | -0.56% | 21.33 | 21.60 | 20.94 | 3,839.00 |
| 06 May 2024 | 21.37 | -0.940 | -4.21% | 22.34 | 22.72 | 20.70 | 4,240.00 |
| 05 May 2024 | 22.31 | -0.170 | -0.76% | 22.47 | 22.48 | 21.78 | 4,215.00 |
| 04 May 2024 | 22.48 | -0.180 | -0.79% | 22.73 | 25.35 | 22.16 | 10,391.00 |
| 03 May 2024 | 22.66 | 1.62 | 7.70% | 20.88 | 23.50 | 20.36 | 15,141.00 |
| 02 May 2024 | 21.04 | -0.370 | -1.73% | 21.41 | 21.51 | 20.45 | 10,425.00 |
| 01 May 2024 | 21.41 | -0.970 | -4.33% | 22.19 | 22.89 | 19.23 | 29,976.00 |
| 30 Abr 2024 | 22.38 | 0.00 | 0.00% | 22.51 | 23.89 | 20.06 | 10,010.00 |
| 29 Abr 2024 | 22.38 | -1.35 | -5.69% | 27.07 | 27.39 | 21.14 | 7,491.00 |
| 28 Abr 2024 | 23.73 | -0.060 | -0.25% | 23.79 | 24.30 | 23.61 | 2,132.00 |
| 27 Abr 2024 | 23.79 | -1.17 | -4.69% | 24.80 | 24.94 | 23.12 | 4,881.00 |
| 26 Abr 2024 | 24.96 | -0.430 | -1.69% | 25.40 | 28.28 | 24.02 | 11,680.00 |
| 25 Abr 2024 | 25.39 | 1.06 | 4.36% | 24.33 | 25.65 | 23.42 | 8,641.00 |
| 24 Abr 2024 | 24.33 | -1.58 | -6.10% | 25.91 | 26.17 | 23.45 | 6,136.00 |
| 23 Abr 2024 | 25.91 | -1.09 | -4.04% | 27.07 | 27.39 | 25.69 | 3,267.00 |
| 22 Abr 2024 | 27.00 | 1.00 | 3.85% | 27.14 | 27.45 | 25.65 | 2,260.00 |
| 21 Abr 2024 | 26.00 | -1.04 | -3.85% | 27.14 | 27.73 | 25.34 | 13,537.00 |
| 20 Abr 2024 | 27.04 | 3.27 | 13.76% | 23.63 | 27.71 | 23.50 | 15,836.00 |
| 19 Abr 2024 | 23.77 | -0.100 | -0.42% | 23.90 | 24.70 | 18.15 | 22,857.00 |
| 18 Abr 2024 | 23.87 | 1.21 | 5.34% | 22.78 | 24.70 | 21.84 | 8,107.00 |
| 17 Abr 2024 | 22.66 | -0.940 | -3.98% | 23.59 | 24.80 | 21.75 | 11,537.00 |
| 16 Abr 2024 | 23.60 | -0.400 | -1.67% | 23.84 | 24.15 | 22.82 | 4,169.00 |
| 15 Abr 2024 | 24.00 | -1.37 | -5.40% | 25.20 | 27.28 | 23.91 | 6,276.00 |
| 14 Abr 2024 | 25.37 | -0.660 | -2.54% | 25.84 | 26.69 | 23.70 | 8,041.00 |
| 13 Abr 2024 | 26.03 | -1.56 | -5.65% | 27.57 | 27.74 | 22.79 | 18,458.00 |
| 12 Abr 2024 | 27.59 | -4.10 | -12.94% | 31.51 | 32.94 | 26.85 | 8,613.00 |
| 11 Abr 2024 | 31.69 | 0.070 | 0.22% | 31.77 | 35.50 | 31.19 | 8,116.00 |
| 10 Abr 2024 | 31.62 | 2.17 | 7.37% | 29.60 | 32.11 | 27.92 | 7,578.00 |
| 09 Abr 2024 | 29.45 | -4.00 | -11.96% | 33.30 | 33.50 | 28.92 | 8,659.00 |
| 08 Abr 2024 | 33.45 | -0.770 | -2.25% | 34.09 | 35.30 | 32.08 | 6,850.00 |
| 07 Abr 2024 | 34.22 | -2.67 | -7.24% | 36.66 | 38.34 | 32.75 | 30,458.00 |
| 06 Abr 2024 | 36.89 | 3.99 | 12.13% | 32.87 | 39.87 | 32.05 | 32,716.00 |
| 05 Abr 2024 | 32.90 | 4.83 | 17.21% | 28.21 | 34.56 | 27.82 | 30,954.00 |
| 04 Abr 2024 | 28.07 | 4.18 | 17.50% | 23.79 | 30.48 | 22.50 | 34,826.00 |
| 03 Abr 2024 | 23.89 | -1.06 | -4.25% | 25.06 | 25.77 | 21.59 | 16,306.00 |
| 02 Abr 2024 | 24.95 | -2.46 | -8.97% | 27.30 | 28.71 | 23.60 | 46,400.00 |
| 01 Abr 2024 | 27.41 | 0.200 | 0.74% | 27.40 | 31.40 | 26.50 | 48,585.00 |
| 31 Mar 2024 | 27.21 | -0.140 | -0.51% | 27.73 | 29.22 | 26.15 | 15,833.00 |
| 30 Mar 2024 | 27.35 | -3.25 | -10.62% | 30.24 | 33.95 | 26.95 | 64,448.00 |
| 29 Mar 2024 | 30.60 | 2.17 | 7.63% | 28.38 | 33.63 | 28.00 | 28,203.00 |
| 28 Mar 2024 | 28.43 | -3.40 | -10.68% | 31.90 | 32.78 | 24.60 | 23,859.00 |
| 27 Mar 2024 | 31.83 | -1.37 | -4.13% | 33.33 | 34.68 | 28.24 | 36,747.00 |
| 26 Mar 2024 | 33.20 | -2.02 | -5.74% | 34.87 | 36.12 | 32.47 | 13,288.00 |
| 25 Mar 2024 | 35.22 | -2.14 | -5.73% | 37.43 | 37.54 | 32.48 | 44,439.00 |
| 24 Mar 2024 | 37.36 | -4.24 | -10.19% | 41.39 | 42.99 | 36.49 | 20,686.00 |
| 23 Mar 2024 | 41.60 | 0.00 | 0.00% | 40.95 | 44.11 | 39.26 | 15,986.00 |
| 22 Mar 2024 | 41.60 | 2.26 | 5.74% | 38.80 | 42.04 | 37.35 | 20,732.00 |
| 21 Mar 2024 | 39.34 | 3.14 | 8.67% | 36.20 | 40.36 | 34.20 | 19,670.00 |
| 20 Mar 2024 | 36.20 | 4.73 | 15.03% | 31.09 | 39.50 | 30.64 | 22,737.00 |
| 19 Mar 2024 | 31.47 | -5.25 | -14.30% | 37.18 | 39.93 | 28.53 | 42,352.00 |
| 18 Mar 2024 | 36.72 | 3.93 | 11.99% | 32.83 | 41.11 | 30.70 | 72,029.00 |
| 17 Mar 2024 | 32.79 | 7.63 | 30.33% | 24.84 | 33.87 | 24.52 | 63,545.00 |
| 16 Mar 2024 | 25.16 | 2.68 | 11.92% | 22.73 | 34.88 | 22.49 | 75,676.00 |
| 15 Mar 2024 | 22.48 | -0.640 | -2.77% | 22.79 | 24.65 | 21.26 | 51,265.00 |
| 14 Mar 2024 | 23.12 | 0.010 | 0.04% | 23.10 | 24.76 | 22.35 | 24,210.00 |
| 13 Mar 2024 | 23.11 | 2.48 | 12.02% | 20.91 | 24.92 | 20.75 | 37,905.00 |
| 12 Mar 2024 | 20.63 | -0.170 | -0.82% | 20.71 | 22.50 | 19.54 | 25,797.00 |
| 11 Mar 2024 | 20.80 | 3.90 | 23.08% | 16.96 | 21.80 | 16.90 | 133,986.00 |
| 10 Mar 2024 | 16.90 | -1.30 | -7.14% | 18.16 | 19.18 | 16.64 | 23,882.00 |
| 09 Mar 2024 | 18.20 | -1.27 | -6.52% | 19.46 | 19.62 | 17.86 | 17,283.00 |
| 08 Mar 2024 | 19.47 | -0.540 | -2.70% | 19.03 | 21.22 | 16.31 | 94,358.00 |
| 07 Mar 2024 | 20.01 | 4.24 | 26.89% | 15.79 | 21.98 | 15.79 | 109,401.00 |
| 06 Mar 2024 | 15.77 | 1.83 | 13.13% | 14.12 | 15.77 | 13.56 | 34,207.00 |
| 05 Mar 2024 | 13.94 | 1.45 | 11.61% | 12.52 | 14.53 | 12.27 | 25,732.00 |
