Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WAM | WAMUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000052 | 0.76% | 0.006856 | 0.006832 | 0.006872 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006804 | 0.0071 | 0.006783 | 0.006804 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 22:35:36 | 1,589.30 | 0.006856 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 9,270.02 | 1,362,555.85 | WAM | |||
Resumen Histórico WAMUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAMUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.006804 | 0.000133 | 1.99% | 0.006671 | 0.007259 | 0.006617 | 11,473,700.00 |
| 08 May 2024 | 0.006671 | -0.000069 | -1.02% | 0.00674 | 0.006782 | 0.006563 | 12,108,252.00 |
| 07 May 2024 | 0.00674 | -0.000284 | -4.04% | 0.007024 | 0.007218 | 0.006738 | 10,118,713.00 |
| 06 May 2024 | 0.007024 | -0.000498 | -6.62% | 0.007496 | 0.017139 | 0.006969 | 8,316,974.00 |
| 05 May 2024 | 0.007522 | -0.000102 | -1.34% | 0.00763 | 0.00796 | 0.007365 | 5,477,593.00 |
| 04 May 2024 | 0.007624 | 0.000122 | 1.63% | 0.007496 | 0.007989 | 0.007424 | 5,199,088.00 |
| 03 May 2024 | 0.007502 | 0.000449 | 6.37% | 0.007065 | 0.007546 | 0.007026 | 5,773,976.00 |
| 02 May 2024 | 0.007053 | -0.000074 | -1.04% | 0.007211 | 0.007218 | 0.006617 | 6,159,657.00 |
| 01 May 2024 | 0.007127 | 0.000814 | 12.89% | 0.006356 | 0.00825 | 0.006235 | 6,596,481.00 |
| 30 Abr 2024 | 0.006313 | -0.000212 | -3.25% | 0.006524 | 0.006662 | 0.006129 | 6,760,543.00 |
| 29 Abr 2024 | 0.006525 | -0.000738 | -10.16% | 0.008151 | 0.008226 | 0.0064 | 12,258,816.00 |
| 28 Abr 2024 | 0.007263 | 0.000172 | 2.43% | 0.007103 | 0.0085 | 0.00687 | 6,450,661.00 |
| 27 Abr 2024 | 0.007091 | -0.000063 | -0.88% | 0.007106 | 0.007358 | 0.006904 | 5,554,403.00 |
| 26 Abr 2024 | 0.007154 | -0.000124 | -1.70% | 0.007255 | 0.007737 | 0.007 | 6,001,495.00 |
| 25 Abr 2024 | 0.007278 | -0.000338 | -4.44% | 0.007615 | 0.008277 | 0.007102 | 6,360,436.00 |
| 24 Abr 2024 | 0.007616 | 0.000224 | 3.03% | 0.007396 | 0.008102 | 0.007283 | 7,882,374.00 |
| 23 Abr 2024 | 0.007392 | 0.000245 | 3.43% | 0.007113 | 0.007941 | 0.006634 | 7,410,422.00 |
| 22 Abr 2024 | 0.007147 | 0.000044 | 0.62% | 0.007148 | 0.007469 | 0.006735 | 10,239,454.00 |
| 21 Abr 2024 | 0.007103 | -0.000242 | -3.29% | 0.00738 | 0.007488 | 0.006591 | 5,569,770.00 |
| 20 Abr 2024 | 0.007345 | 0.000975 | 15.31% | 0.006385 | 0.00775 | 0.006182 | 4,781,534.00 |
| 19 Abr 2024 | 0.00637 | -0.000324 | -4.84% | 0.006735 | 0.0068 | 0.006235 | 5,136,222.00 |
| 18 Abr 2024 | 0.006694 | 0.000337 | 5.30% | 0.006357 | 0.007067 | 0.00611 | 6,078,683.00 |
| 17 Abr 2024 | 0.006357 | 0.000103 | 1.65% | 0.0063 | 0.0066 | 0.006175 | 5,946,606.00 |
| 16 Abr 2024 | 0.006254 | -0.000445 | -6.64% | 0.006704 | 0.006714 | 0.006001 | 13,545,959.00 |
| 15 Abr 2024 | 0.006699 | 0.000097 | 1.47% | 0.006606 | 0.007012 | 0.006606 | 14,318,818.00 |
| 14 Abr 2024 | 0.006602 | 0.000361 | 5.78% | 0.006213 | 0.006921 | 0.006067 | 16,905,447.00 |
| 13 Abr 2024 | 0.006241 | -0.000787 | -11.20% | 0.007025 | 0.007505 | 0.005532 | 5,422,417.00 |
| 12 Abr 2024 | 0.007028 | -0.000554 | -7.31% | 0.007544 | 0.007857 | 0.006612 | 11,525,923.00 |
| 11 Abr 2024 | 0.007582 | -0.000142 | -1.84% | 0.007724 | 0.007782 | 0.00703 | 19,974,110.00 |
| 10 Abr 2024 | 0.007724 | -0.000225 | -2.83% | 0.007941 | 0.008021 | 0.007526 | 10,605,569.00 |
