Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WAMUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.005586 | 0.000066 | 1.20% | 0.005493 | 0.005655 | 0.005484 | 14,237,471.00 |
| 31 May 2024 | 0.00552 | -0.000011 | -0.20% | 0.00551 | 0.00565 | 0.005448 | 16,285,186.00 |
| 30 May 2024 | 0.005531 | -0.000415 | -6.98% | 0.005939 | 0.006039 | 0.0055 | 15,096,781.00 |
| 29 May 2024 | 0.005946 | -0.000417 | -6.55% | 0.006365 | 0.006494 | 0.005823 | 15,136,152.00 |
| 28 May 2024 | 0.006363 | 0.000177 | 2.86% | 0.006186 | 0.00648 | 0.005977 | 14,141,076.00 |
| 27 May 2024 | 0.006186 | 0.000395 | 6.82% | 0.005784 | 0.006293 | 0.005554 | 15,639,581.00 |
| 26 May 2024 | 0.005791 | -0.000075 | -1.28% | 0.005866 | 0.005882 | 0.005714 | 12,774,704.00 |
| 25 May 2024 | 0.005866 | -0.00011 | -1.84% | 0.005997 | 0.00602 | 0.005855 | 11,744,331.00 |
| 24 May 2024 | 0.005976 | -0.000075 | -1.24% | 0.005997 | 0.006169 | 0.00575 | 13,279,917.00 |
| 23 May 2024 | 0.006051 | -0.000119 | -1.93% | 0.00617 | 0.006211 | 0.005915 | 13,602,306.00 |
| 22 May 2024 | 0.00617 | -0.000127 | -2.02% | 0.006253 | 0.00652 | 0.006042 | 15,581,275.00 |
| 21 May 2024 | 0.006297 | 0.000091 | 1.47% | 0.006226 | 0.00683 | 0.006052 | 16,428,545.00 |
| 20 May 2024 | 0.006206 | 0.000042 | 0.68% | 0.006148 | 0.006429 | 0.006053 | 12,826,281.00 |
| 19 May 2024 | 0.006164 | -0.000077 | -1.23% | 0.006256 | 0.006427 | 0.006112 | 15,484,914.00 |
| 18 May 2024 | 0.006241 | 0.000022 | 0.35% | 0.00625 | 0.006656 | 0.006043 | 11,737,721.00 |
| 17 May 2024 | 0.006219 | -0.000312 | -4.78% | 0.0065 | 0.006602 | 0.00605 | 11,995,189.00 |
| 16 May 2024 | 0.006531 | -0.000529 | -7.49% | 0.00706 | 0.007413 | 0.006443 | 15,934,385.00 |
| 15 May 2024 | 0.00706 | 0.000545 | 8.37% | 0.006587 | 0.007361 | 0.006373 | 13,494,464.00 |
| 14 May 2024 | 0.006515 | 0.000482 | 7.99% | 0.006073 | 0.006714 | 0.005763 | 15,143,215.00 |
| 13 May 2024 | 0.006033 | -0.000524 | -7.99% | 0.006634 | 0.006634 | 0.005739 | 17,334,613.00 |
| 12 May 2024 | 0.006557 | -0.000025 | -0.38% | 0.006638 | 0.006721 | 0.006374 | 11,494,121.00 |
| 11 May 2024 | 0.006582 | -0.000235 | -3.45% | 0.006773 | 0.006857 | 0.006373 | 12,843,709.00 |
| 10 May 2024 | 0.006817 | 0.000013 | 0.19% | 0.006804 | 0.007112 | 0.006448 | 11,870,577.00 |
| 09 May 2024 | 0.006804 | 0.000133 | 1.99% | 0.006671 | 0.007259 | 0.006617 | 11,473,700.00 |
| 08 May 2024 | 0.006671 | -0.000069 | -1.02% | 0.00674 | 0.006782 | 0.006563 | 12,108,252.00 |
| 07 May 2024 | 0.00674 | -0.000284 | -4.04% | 0.007024 | 0.007218 | 0.006738 | 10,118,713.00 |
| 06 May 2024 | 0.007024 | -0.000498 | -6.62% | 0.007496 | 0.017139 | 0.006969 | 8,316,974.00 |
| 05 May 2024 | 0.007522 | -0.000102 | -1.34% | 0.00763 | 0.00796 | 0.007365 | 5,477,593.00 |
| 04 May 2024 | 0.007624 | 0.000122 | 1.63% | 0.007496 | 0.007989 | 0.007424 | 5,199,088.00 |
| 03 May 2024 | 0.007502 | 0.000449 | 6.37% | 0.007065 | 0.007546 | 0.007026 | 5,773,976.00 |
| 02 May 2024 | 0.007053 | -0.000074 | -1.04% | 0.007211 | 0.007218 | 0.006617 | 6,159,657.00 |
| 01 May 2024 | 0.007127 | 0.000814 | 12.89% | 0.006356 | 0.00825 | 0.006235 | 6,596,481.00 |
| 30 Abr 2024 | 0.006313 | -0.000212 | -3.25% | 0.006524 | 0.006662 | 0.006129 | 6,760,543.00 |
| 29 Abr 2024 | 0.006525 | -0.000738 | -10.16% | 0.008151 | 0.008226 | 0.0064 | 12,258,816.00 |
| 28 Abr 2024 | 0.007263 | 0.000172 | 2.43% | 0.007103 | 0.0085 | 0.00687 | 6,450,661.00 |
| 27 Abr 2024 | 0.007091 | -0.000063 | -0.88% | 0.007106 | 0.007358 | 0.006904 | 5,554,403.00 |
| 26 Abr 2024 | 0.007154 | -0.000124 | -1.70% | 0.007255 | 0.007737 | 0.007 | 6,001,495.00 |
| 25 Abr 2024 | 0.007278 | -0.000338 | -4.44% | 0.007615 | 0.008277 | 0.007102 | 6,360,436.00 |
| 24 Abr 2024 | 0.007616 | 0.000224 | 3.03% | 0.007396 | 0.008102 | 0.007283 | 7,882,374.00 |
| 23 Abr 2024 | 0.007392 | 0.000245 | 3.43% | 0.007113 | 0.007941 | 0.006634 | 7,410,422.00 |
| 22 Abr 2024 | 0.007147 | 0.000044 | 0.62% | 0.007148 | 0.007469 | 0.006735 | 10,239,454.00 |
| 21 Abr 2024 | 0.007103 | -0.000242 | -3.29% | 0.00738 | 0.007488 | 0.006591 | 5,569,770.00 |
| 20 Abr 2024 | 0.007345 | 0.000975 | 15.31% | 0.006385 | 0.00775 | 0.006182 | 4,781,534.00 |
| 19 Abr 2024 | 0.00637 | -0.000324 | -4.84% | 0.006735 | 0.0068 | 0.006235 | 5,136,222.00 |
| 18 Abr 2024 | 0.006694 | 0.000337 | 5.30% | 0.006357 | 0.007067 | 0.00611 | 6,078,683.00 |
| 17 Abr 2024 | 0.006357 | 0.000103 | 1.65% | 0.0063 | 0.0066 | 0.006175 | 5,946,606.00 |
| 16 Abr 2024 | 0.006254 | -0.000445 | -6.64% | 0.006704 | 0.006714 | 0.006001 | 13,545,959.00 |
| 15 Abr 2024 | 0.006699 | 0.000097 | 1.47% | 0.006606 | 0.007012 | 0.006606 | 14,318,818.00 |
| 14 Abr 2024 | 0.006602 | 0.000361 | 5.78% | 0.006213 | 0.006921 | 0.006067 | 16,905,447.00 |
| 13 Abr 2024 | 0.006241 | -0.000787 | -11.20% | 0.007025 | 0.007505 | 0.005532 | 5,422,417.00 |
| 12 Abr 2024 | 0.007028 | -0.000554 | -7.31% | 0.007544 | 0.007857 | 0.006612 | 11,525,923.00 |
| 11 Abr 2024 | 0.007582 | -0.000142 | -1.84% | 0.007724 | 0.007782 | 0.00703 | 19,974,110.00 |
| 10 Abr 2024 | 0.007724 | -0.000225 | -2.83% | 0.007941 | 0.008021 | 0.007526 | 10,605,569.00 |
| 09 Abr 2024 | 0.007949 | -0.00015 | -1.85% | 0.008122 | 0.0082 | 0.007717 | 14,594,940.00 |
| 08 Abr 2024 | 0.008099 | 0.000224 | 2.84% | 0.007874 | 0.008367 | 0.007599 | 12,351,486.00 |
| 07 Abr 2024 | 0.007875 | -0.00035 | -4.26% | 0.008151 | 0.008226 | 0.007801 | 19,136,313.00 |
| 06 Abr 2024 | 0.008225 | -0.000096 | -1.15% | 0.008383 | 0.008631 | 0.007777 | 13,945,515.00 |
| 05 Abr 2024 | 0.008321 | -0.000776 | -8.53% | 0.009117 | 0.009431 | 0.00811 | 9,141,392.00 |
| 04 Abr 2024 | 0.009097 | 0.000566 | 6.63% | 0.008558 | 0.00966 | 0.00771 | 7,546,860.00 |
| 03 Abr 2024 | 0.008531 | 0.000461 | 5.71% | 0.00807 | 0.0092 | 0.008009 | 13,719,679.00 |
| 02 Abr 2024 | 0.00807 | -0.00089 | -9.93% | 0.00896 | 0.009163 | 0.008005 | 14,224,413.00 |
| 01 Abr 2024 | 0.00896 | -0.000242 | -2.63% | 0.009098 | 0.009545 | 0.008585 | 22,610,847.00 |
| 31 Mar 2024 | 0.009202 | 0.000071 | 0.78% | 0.009131 | 0.009677 | 0.009037 | 12,052,015.00 |
| 30 Mar 2024 | 0.009131 | 0.000089 | 0.98% | 0.009037 | 0.009991 | 0.008912 | 10,564,010.00 |
| 29 Mar 2024 | 0.009042 | -0.00055 | -5.73% | 0.009592 | 0.009768 | 0.009006 | 8,870,271.00 |
| 28 Mar 2024 | 0.009592 | -0.000546 | -5.39% | 0.010138 | 0.010676 | 0.009118 | 10,163,531.00 |
| 27 Mar 2024 | 0.010138 | 0.000885 | 9.56% | 0.009255 | 0.010675 | 0.0086 | 14,844,100.00 |
| 26 Mar 2024 | 0.009253 | 0.00002 | 0.22% | 0.009246 | 0.00949 | 0.00856 | 10,542,694.00 |
| 25 Mar 2024 | 0.009233 | -0.000274 | -2.88% | 0.009635 | 0.009653 | 0.008632 | 18,593,973.00 |
| 24 Mar 2024 | 0.009507 | 0.000018 | 0.19% | 0.009484 | 0.009928 | 0.008969 | 10,393,990.00 |
| 23 Mar 2024 | 0.009489 | 0.000422 | 4.65% | 0.009067 | 0.010235 | 0.008299 | 10,694,107.00 |
| 22 Mar 2024 | 0.009067 | -0.002292 | -20.18% | 0.011359 | 0.01158 | 0.009009 | 13,041,320.00 |
| 21 Mar 2024 | 0.011359 | -0.000031 | -0.27% | 0.011349 | 0.011678 | 0.010487 | 13,537,179.00 |
| 20 Mar 2024 | 0.01139 | 0.001228 | 12.08% | 0.010113 | 0.012051 | 0.009765 | 13,706,833.00 |
| 19 Mar 2024 | 0.010162 | -0.000406 | -3.84% | 0.010542 | 0.011143 | 0.008235 | 14,196,584.00 |
| 18 Mar 2024 | 0.010568 | -0.001137 | -9.71% | 0.012174 | 0.013215 | 0.010206 | 20,230,131.00 |
| 17 Mar 2024 | 0.011705 | 0.002699 | 29.97% | 0.009139 | 0.013464 | 0.008136 | 15,475,462.00 |
| 16 Mar 2024 | 0.009006 | -0.002737 | -23.31% | 0.011619 | 0.01299 | 0.008941 | 13,270,003.00 |
| 15 Mar 2024 | 0.011743 | -0.000063 | -0.53% | 0.01156 | 0.012341 | 0.009312 | 22,670,918.00 |
| 14 Mar 2024 | 0.011806 | 0.002464 | 26.38% | 0.010638 | 0.013465 | 0.008845 | 16,305,142.00 |
| 13 Mar 2024 | 0.009342 | 0.001887 | 25.31% | 0.007455 | 0.011199 | 0.007218 | 18,433,243.00 |
| 12 Mar 2024 | 0.007455 | 0.000092 | 1.25% | 0.007302 | 0.008993 | 0.006518 | 21,030,657.00 |
| 11 Mar 2024 | 0.007363 | -0.000077 | -1.03% | 0.007403 | 0.007949 | 0.00713 | 29,207,475.00 |
| 10 Mar 2024 | 0.00744 | -0.001301 | -14.88% | 0.00835 | 0.00881 | 0.007367 | 19,608,266.00 |
| 09 Mar 2024 | 0.008741 | 0.00041 | 4.92% | 0.008464 | 0.009061 | 0.007267 | 18,655,290.00 |
| 08 Mar 2024 | 0.008331 | -0.000622 | -6.95% | 0.008909 | 0.00975 | 0.0073 | 10,209,379.00 |
| 07 Mar 2024 | 0.008953 | 0.000917 | 11.41% | 0.007994 | 0.010 | 0.00759 | 18,281,756.00 |
| 06 Mar 2024 | 0.008036 | -0.00015 | -1.83% | 0.008186 | 0.009445 | 0.007859 | 18,363,363.00 |
| 05 Mar 2024 | 0.008186 | 0.000507 | 6.60% | 0.007725 | 0.00954 | 0.00754 | 15,309,136.00 |
| 04 Mar 2024 | 0.007679 | 0.000117 | 1.55% | 0.007468 | 0.0092 | 0.0073 | 13,925,833.00 |
| 03 Mar 2024 | 0.007562 | 0.000427 | 5.98% | 0.007097 | 0.007986 | 0.006848 | 19,170,652.00 |
| 02 Mar 2024 | 0.007135 | 0.000195 | 2.81% | 0.006943 | 0.007542 | 0.00672 | 12,872,580.00 |
