Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
WanCoin | WANEUR | Cripto | 36,081,258 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000114 | -0.07% | 0.16814 | 0.16564 | 0.16814 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.168145 | 0.16957 | 0.168078 | 0.168255 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 19:33:50 | 10.20 | 0.16814 | EUR |
Resumen Histórico WANEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WANEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.168258 | 0.002818 | 1.70% | 0.164934 | 0.170398 | 0.164934 | 434,893.00 |
25 Jul 2024 | 0.16544 | 0.000218 | 0.13% | 0.164868 | 0.165447 | 0.156763 | 515,471.00 |
24 Jul 2024 | 0.165222 | -0.012761 | -7.17% | 0.178608 | 0.179595 | 0.164506 | 833,522.00 |
23 Jul 2024 | 0.177983 | -0.001981 | -1.10% | 0.181258 | 0.185369 | 0.176381 | 417,953.00 |
22 Jul 2024 | 0.179964 | -0.008758 | -4.64% | 0.229548 | 0.230106 | 0.179349 | 670,217.00 |
21 Jul 2024 | 0.188722 | -0.002518 | -1.32% | 0.190305 | 0.194985 | 0.180589 | 489,238.00 |
20 Jul 2024 | 0.191241 | 0.001764 | 0.93% | 0.191134 | 0.192934 | 0.188234 | 427,146.00 |
19 Jul 2024 | 0.189477 | 0.006977 | 3.82% | 0.181771 | 0.190469 | 0.178835 | 479,656.00 |
18 Jul 2024 | 0.1825 | -0.002332 | -1.26% | 0.184173 | 0.190575 | 0.1793 | 440,608.00 |
17 Jul 2024 | 0.184833 | 0.001217 | 0.66% | 0.184612 | 0.18801 | 0.183337 | 413,502.00 |
16 Jul 2024 | 0.183616 | -0.000703 | -0.38% | 0.183895 | 0.18733 | 0.176522 | 415,010.00 |
15 Jul 2024 | 0.184318 | 0.009624 | 5.51% | 0.229548 | 0.230106 | 0.175395 | 489,729.00 |
14 Jul 2024 | 0.174694 | 0.007431 | 4.44% | 0.167485 | 0.174694 | 0.165175 | 387,164.00 |
13 Jul 2024 | 0.167263 | 0.003277 | 2.00% | 0.163462 | 0.169109 | 0.162168 | 345,892.00 |
12 Jul 2024 | 0.163986 | 0.003069 | 1.91% | 0.160804 | 0.163986 | 0.157191 | 323,863.00 |
11 Jul 2024 | 0.160917 | 0.000952 | 0.60% | 0.159912 | 0.166086 | 0.157195 | 438,313.00 |
10 Jul 2024 | 0.159965 | 0.001609 | 1.02% | 0.157471 | 0.161736 | 0.156789 | 360,383.00 |
09 Jul 2024 | 0.158356 | 0.005348 | 3.50% | 0.152951 | 0.160348 | 0.15239 | 471,432.00 |
08 Jul 2024 | 0.153008 | 0.008053 | 5.56% | 0.229548 | 0.230106 | 0.143127 | 546,556.00 |
07 Jul 2024 | 0.144955 | -0.009376 | -6.08% | 0.155164 | 0.15539 | 0.144955 | 500,861.00 |
06 Jul 2024 | 0.154331 | 0.010223 | 7.09% | 0.143425 | 0.156041 | 0.141069 | 458,538.00 |
05 Jul 2024 | 0.144108 | 0.001594 | 1.12% | 0.142863 | 0.145555 | 0.131914 | 642,219.00 |
04 Jul 2024 | 0.142514 | -0.01761 | -11.00% | 0.160041 | 0.160723 | 0.142077 | 554,498.00 |
03 Jul 2024 | 0.160124 | -0.013028 | -7.52% | 0.173438 | 0.174767 | 0.158637 | 460,092.00 |
02 Jul 2024 | 0.173152 | -0.006046 | -3.37% | 0.177994 | 0.178374 | 0.171889 | 578,725.00 |
01 Jul 2024 | 0.179197 | -0.005563 | -3.01% | 0.229548 | 0.230106 | 0.073745 | 944,120.00 |
30 Jun 2024 | 0.184761 | 0.009441 | 5.39% | 0.174587 | 0.185655 | 0.171177 | 564,588.00 |
29 Jun 2024 | 0.175319 | -0.004413 | -2.46% | 0.179756 | 0.182242 | 0.175254 | 453,044.00 |
28 Jun 2024 | 0.179732 | -0.009418 | -4.98% | 0.188624 | 0.204961 | 0.179732 | 1,188,446.00 |
27 Jun 2024 | 0.189151 | 0.009929 | 5.54% | 0.179714 | 0.189973 | 0.175135 | 526,547.00 |