Datos Histórico WanCoin - WANEUR | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
WanCoin (Criptodivisas:WANEUR)
WanCoin (Criptodivisas:WANEUR) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
WanCoin	WANEUR	Cripto	60,114,406	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.001199	-0.42%	0.285525	0.285525	0.333528

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.286752	0.287154	0.284086	0.286724	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
BINA	19:46:56	184.00	0.285525	EUR

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
4,604.25	16,087.74	WAN	WANUSD	WANGBP	WANBTC

Resumen Histórico WANEUR

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WANEUR Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 Abr 2024	0.285983	-0.000293	-0.10%	0.284663	0.290582	0.280407	408,018.00
22 Abr 2024	0.286276	0.008298	2.99%	0.229548	0.288375	0.107673	790,875.00
21 Abr 2024	0.277978	-0.007626	-2.67%	0.283692	0.286304	0.273385	490,794.00
20 Abr 2024	0.285604	0.02145	8.12%	0.263213	0.286429	0.261565	550,405.00
19 Abr 2024	0.264154	0.013431	5.36%	0.2512	0.270817	0.236386	644,042.00
18 Abr 2024	0.250722	0.012458	5.23%	0.238509	0.251614	0.234077	518,791.00
17 Abr 2024	0.238264	-0.015555	-6.13%	0.253096	0.254979	0.22803	738,503.00
16 Abr 2024	0.253819	0.010826	4.46%	0.242617	0.257191	0.235224	751,632.00
15 Abr 2024	0.242993	-0.016283	-6.28%	0.229548	0.263497	0.228132	681,677.00
14 Abr 2024	0.259276	0.013859	5.65%	0.245069	0.261194	0.229962	774,940.00
13 Abr 2024	0.245417	-0.039365	-13.82%	0.282572	0.288212	0.230059	1,069,014.00
12 Abr 2024	0.284781	-0.052252	-15.50%	0.338658	0.35525	0.272282	889,005.00
11 Abr 2024	0.337034	-0.006388	-1.86%	0.343428	0.351146	0.333814	578,504.00
10 Abr 2024	0.343422	0.00729	2.17%	0.337751	0.346659	0.326695	716,032.00
09 Abr 2024	0.336131	-0.016403	-4.65%	0.354613	0.362586	0.334797	594,370.00
08 Abr 2024	0.352534	0.008266	2.40%	0.229548	0.361166	0.228132	757,470.00
07 Abr 2024	0.344268	0.007917	2.35%	0.337053	0.346995	0.333747	433,843.00
06 Abr 2024	0.336351	0.020593	6.52%	0.314011	0.340811	0.312694	471,546.00
05 Abr 2024	0.315758	-0.021661	-6.42%	0.335249	0.335515	0.310658	508,658.00
04 Abr 2024	0.337419	0.022722	7.22%	0.314139	0.34788	0.312779	734,124.00
03 Abr 2024	0.314697	-0.035917	-10.24%	0.349755	0.373747	0.313157	1,148,787.00
02 Abr 2024	0.350614	0.004732	1.37%	0.349781	0.360973	0.309485	1,541,050.00
01 Abr 2024	0.345883	-0.024096	-6.51%	0.229548	0.347259	0.228132	1,086,743.00
31 Mar 2024	0.369979	0.016535	4.68%	0.352155	0.376438	0.351806	796,485.00
30 Mar 2024	0.353444	-0.022435	-5.97%	0.38429	0.468645	0.352036	3,982,680.00
29 Mar 2024	0.375879	-0.000809	-0.21%	0.381124	0.381124	0.337938	1,918,413.00
28 Mar 2024	0.376688	0.016281	4.52%	0.366645	0.445906	0.36385	4,417,832.00
27 Mar 2024	0.360408	0.025807	7.71%	0.331616	0.378967	0.328572	3,648,226.00
26 Mar 2024	0.334601	0.039381	13.34%	0.297826	0.363606	0.296846	3,429,468.00
25 Mar 2024	0.29522	0.013888	4.94%	0.229548	0.299105	0.228132	1,590,376.00
24 Mar 2024	0.281332	0.014584	5.47%	0.265518	0.287302	0.262707	836,471.00
23 Mar 2024	0.266748	0.005609	2.15%	0.262569	0.27609	0.261851	1,142,770.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones