WANEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.376688 | 0.016281 | 4.52% | 0.366645 | 0.445906 | 0.36385 | 4,417,832.00 |
27 Mar 2024 | 0.360408 | 0.025807 | 7.71% | 0.331616 | 0.378967 | 0.328572 | 3,648,226.00 |
26 Mar 2024 | 0.334601 | 0.039381 | 13.34% | 0.297826 | 0.363606 | 0.296846 | 3,429,468.00 |
25 Mar 2024 | 0.29522 | 0.013888 | 4.94% | 0.229548 | 0.299105 | 0.228132 | 1,590,376.00 |
24 Mar 2024 | 0.281332 | 0.014584 | 5.47% | 0.265518 | 0.287302 | 0.262707 | 836,471.00 |
23 Mar 2024 | 0.266748 | 0.005609 | 2.15% | 0.262569 | 0.27609 | 0.261851 | 1,142,770.00 |
22 Mar 2024 | 0.261139 | 0.00127 | 0.49% | 0.258525 | 0.268596 | 0.25284 | 714,090.00 |
21 Mar 2024 | 0.259869 | 0.000235 | 0.09% | 0.259245 | 0.272904 | 0.250734 | 672,262.00 |
20 Mar 2024 | 0.259635 | 0.009697 | 3.88% | 0.248924 | 0.261389 | 0.231964 | 1,300,183.00 |
19 Mar 2024 | 0.249937 | -0.041617 | -14.27% | 0.278598 | 0.28682 | 0.230526 | 5,698,863.00 |
18 Mar 2024 | 0.291554 | 0.036525 | 14.32% | 0.229548 | 0.291554 | 0.096835 | 2,914,961.00 |
17 Mar 2024 | 0.255029 | 0.006519 | 2.62% | 0.24875 | 0.262837 | 0.243456 | 792,414.00 |
16 Mar 2024 | 0.248511 | -0.026189 | -9.53% | 0.275738 | 0.284871 | 0.243083 | 759,245.00 |
15 Mar 2024 | 0.2747 | -0.001913 | -0.69% | 0.229548 | 0.289737 | 0.228132 | 1,030,673.00 |
14 Mar 2024 | 0.276612 | -0.006383 | -2.26% | 0.2814 | 0.288516 | 0.265498 | 489,456.00 |
13 Mar 2024 | 0.282996 | 0.001672 | 0.59% | 0.281858 | 0.285928 | 0.274213 | 870,867.00 |
12 Mar 2024 | 0.281323 | -0.000287 | -0.10% | 0.282765 | 0.287108 | 0.257699 | 873,092.00 |
11 Mar 2024 | 0.28161 | 0.015893 | 5.98% | 0.229548 | 0.294839 | 0.228132 | 1,308,772.00 |
10 Mar 2024 | 0.265717 | -0.013918 | -4.98% | 0.279092 | 0.282372 | 0.261976 | 841,665.00 |
09 Mar 2024 | 0.279635 | 0.012038 | 4.50% | 0.269984 | 0.284697 | 0.263688 | 1,058,202.00 |
08 Mar 2024 | 0.267597 | 0.008724 | 3.37% | 0.261205 | 0.269628 | 0.252936 | 834,376.00 |
07 Mar 2024 | 0.258874 | 0.004608 | 1.81% | 0.254057 | 0.259638 | 0.248032 | 659,084.00 |
06 Mar 2024 | 0.254266 | 0.020848 | 8.93% | 0.231979 | 0.262089 | 0.223814 | 1,171,590.00 |
05 Mar 2024 | 0.233418 | -0.022361 | -8.74% | 0.254749 | 0.260834 | 0.200966 | 1,179,168.00 |
04 Mar 2024 | 0.255779 | -0.000442 | -0.17% | 0.229548 | 0.267289 | 0.228132 | 1,668,876.00 |
03 Mar 2024 | 0.256221 | -0.00076 | -0.30% | 0.258092 | 0.262539 | 0.243878 | 873,182.00 |
02 Mar 2024 | 0.256981 | 0.015381 | 6.37% | 0.242135 | 0.261141 | 0.239313 | 1,312,182.00 |
01 Mar 2024 | 0.2416 | 0.0067 | 2.85% | 0.234491 | 0.247173 | 0.234491 | 675,728.00 |
29 Feb 2024 | 0.2349 | 0.005201 | 2.26% | 0.229548 | 0.241317 | 0.228132 | 755,005.00 |
28 Feb 2024 | 0.229699 | -0.011924 | -4.93% | 0.243339 | 0.252708 | 0.221619 | 1,708,940.00 |
27 Feb 2024 | 0.241623 | 0.013711 | 6.02% | 0.226471 | 0.248344 | 0.225166 | 1,585,415.00 |
26 Feb 2024 | 0.227912 | 0.005479 | 2.46% | 0.102018 | 0.229917 | 0.102018 | 972,385.00 |
25 Feb 2024 | 0.222433 | 0.008616 | 4.03% | 0.212892 | 0.22365 | 0.209995 | 635,041.00 |
24 Feb 2024 | 0.213818 | 0.006571 | 3.17% | 0.207771 | 0.216901 | 0.206624 | 763,840.00 |
23 Feb 2024 | 0.207247 | -0.003044 | -1.45% | 0.209072 | 0.213463 | 0.205358 | 623,971.00 |
22 Feb 2024 | 0.210292 | 0.00462 | 2.25% | 0.206205 | 0.214384 | 0.201782 | 672,147.00 |
21 Feb 2024 | 0.205671 | -0.003853 | -1.84% | 0.210522 | 0.211081 | 0.201168 | 529,524.00 |
20 Feb 2024 | 0.209524 | -0.005179 | -2.41% | 0.214864 | 0.217655 | 0.203332 | 572,180.00 |
19 Feb 2024 | 0.214704 | 0.00206 | 0.97% | 0.216069 | 0.217403 | 0.210397 | 601,439.00 |
18 Feb 2024 | 0.212643 | 0.004206 | 2.02% | 0.208539 | 0.213997 | 0.205983 | 599,758.00 |
17 Feb 2024 | 0.208437 | 0.000091 | 0.04% | 0.209206 | 0.210613 | 0.201956 | 483,444.00 |
16 Feb 2024 | 0.208346 | -0.002058 | -0.98% | 0.211656 | 0.213477 | 0.206032 | 647,034.00 |
15 Feb 2024 | 0.210404 | -0.001778 | -0.84% | 0.212339 | 0.214139 | 0.208696 | 629,325.00 |
14 Feb 2024 | 0.212182 | -0.00361 | -1.67% | 0.214808 | 0.217413 | 0.209599 | 777,658.00 |
13 Feb 2024 | 0.215791 | 0.005995 | 2.86% | 0.210833 | 0.238356 | 0.209683 | 1,906,510.00 |
12 Feb 2024 | 0.209797 | 0.009801 | 4.90% | 0.203805 | 0.210958 | 0.199752 | 652,194.00 |
11 Feb 2024 | 0.199995 | -0.003585 | -1.76% | 0.203611 | 0.207753 | 0.199347 | 538,020.00 |
10 Feb 2024 | 0.203581 | 0.000833 | 0.41% | 0.203561 | 0.208291 | 0.197741 | 645,461.00 |
09 Feb 2024 | 0.202747 | 0.005065 | 2.56% | 0.196782 | 0.206383 | 0.195661 | 666,739.00 |
08 Feb 2024 | 0.197682 | 0.00011 | 0.06% | 0.196995 | 0.199627 | 0.195016 | 438,757.00 |
07 Feb 2024 | 0.197572 | 0.00366 | 1.89% | 0.194418 | 0.198823 | 0.192282 | 439,480.00 |
06 Feb 2024 | 0.193912 | 0.001619 | 0.84% | 0.192775 | 0.199753 | 0.191633 | 447,914.00 |
05 Feb 2024 | 0.192292 | 0.001986 | 1.04% | 0.191376 | 0.195044 | 0.189455 | 573,506.00 |
04 Feb 2024 | 0.190306 | -0.004183 | -2.15% | 0.194636 | 0.196521 | 0.189416 | 517,369.00 |
03 Feb 2024 | 0.194489 | -0.003014 | -1.53% | 0.197297 | 0.199151 | 0.193226 | 751,168.00 |
02 Feb 2024 | 0.197502 | 0.001413 | 0.72% | 0.195454 | 0.19858 | 0.193317 | 514,584.00 |
01 Feb 2024 | 0.196089 | 0.003336 | 1.73% | 0.194298 | 0.198147 | 0.189008 | 591,883.00 |
31 Ene 2024 | 0.192754 | -0.006751 | -3.38% | 0.200462 | 0.200607 | 0.189849 | 530,897.00 |
30 Ene 2024 | 0.199504 | -0.001448 | -0.72% | 0.200969 | 0.206444 | 0.199504 | 460,815.00 |
29 Ene 2024 | 0.200952 | 0.005193 | 2.65% | 0.196904 | 0.204432 | 0.194138 | 630,143.00 |
28 Ene 2024 | 0.195759 | -0.006703 | -3.31% | 0.201612 | 0.204996 | 0.193682 | 498,551.00 |
27 Ene 2024 | 0.202462 | 0.006005 | 3.06% | 0.196671 | 0.203474 | 0.19208 | 481,549.00 |
26 Ene 2024 | 0.196457 | 0.007837 | 4.15% | 0.188788 | 0.197312 | 0.187746 | 413,797.00 |
25 Ene 2024 | 0.18862 | -0.000203 | -0.11% | 0.189296 | 0.193825 | 0.187156 | 389,990.00 |
24 Ene 2024 | 0.188822 | 0.005677 | 3.10% | 0.18345 | 0.190703 | 0.181112 | 594,617.00 |
23 Ene 2024 | 0.183145 | -0.000034 | -0.02% | 0.184261 | 0.187908 | 0.172754 | 648,040.00 |
22 Ene 2024 | 0.183179 | -0.015254 | -7.69% | 0.190413 | 0.194541 | 0.181333 | 615,561.00 |
21 Ene 2024 | 0.198432 | 0.000071 | 0.04% | 0.19624 | 0.200824 | 0.193648 | 643,517.00 |
20 Ene 2024 | 0.198361 | 0.012574 | 6.77% | 0.187044 | 0.211427 | 0.180801 | 2,496,881.00 |
19 Ene 2024 | 0.185787 | 0.003448 | 1.89% | 0.181279 | 0.187081 | 0.176651 | 270,909.00 |
18 Ene 2024 | 0.182339 | -0.006688 | -3.54% | 0.189774 | 0.191957 | 0.178848 | 394,807.00 |
17 Ene 2024 | 0.189027 | -0.004161 | -2.15% | 0.193364 | 0.195856 | 0.187365 | 459,956.00 |
16 Ene 2024 | 0.193188 | 0.001948 | 1.02% | 0.189756 | 0.194352 | 0.188939 | 555,854.00 |
15 Ene 2024 | 0.19124 | 0.001846 | 0.97% | 0.188646 | 0.194105 | 0.188513 | 368,916.00 |
14 Ene 2024 | 0.189394 | -0.004939 | -2.54% | 0.1947 | 0.195853 | 0.188148 | 444,941.00 |
13 Ene 2024 | 0.194333 | -0.001579 | -0.81% | 0.195105 | 0.198096 | 0.192652 | 474,198.00 |
12 Ene 2024 | 0.195912 | -0.016398 | -7.72% | 0.212907 | 0.214454 | 0.192054 | 1,365,723.00 |
11 Ene 2024 | 0.21231 | 0.003617 | 1.73% | 0.207678 | 0.217897 | 0.206414 | 285,032.00 |
10 Ene 2024 | 0.208694 | 0.013536 | 6.94% | 0.197939 | 0.213853 | 0.19394 | 395,148.00 |
09 Ene 2024 | 0.195158 | -0.009913 | -4.83% | 0.204868 | 0.206973 | 0.19179 | 509,839.00 |
08 Ene 2024 | 0.205071 | 0.004592 | 2.29% | 0.201205 | 0.207076 | 0.196763 | 1,163,204.00 |
07 Ene 2024 | 0.200479 | -0.012978 | -6.08% | 0.212496 | 0.216204 | 0.200132 | 524,948.00 |
06 Ene 2024 | 0.213457 | -0.001976 | -0.92% | 0.214956 | 0.217014 | 0.20656 | 554,749.00 |
05 Ene 2024 | 0.215433 | -0.007751 | -3.47% | 0.222678 | 0.224596 | 0.210901 | 424,645.00 |
04 Ene 2024 | 0.223183 | 0.006145 | 2.83% | 0.218692 | 0.227095 | 0.216906 | 493,521.00 |
03 Ene 2024 | 0.217039 | -0.015065 | -6.49% | 0.232615 | 0.237886 | 0.214011 | 643,101.00 |
02 Ene 2024 | 0.232104 | -0.002273 | -0.97% | 0.238339 | 0.24026 | 0.231425 | 1,562,142.00 |
01 Ene 2024 | 0.234377 | 0.007508 | 3.31% | 0.227904 | 0.234565 | 0.223289 | 424,287.00 |
31 Dic 2023 | 0.226869 | -0.009987 | -4.22% | 0.235581 | 0.23881 | 0.225234 | 368,999.00 |
30 Dic 2023 | 0.236856 | -0.00154 | -0.65% | 0.23863 | 0.24023 | 0.23237 | 353,784.00 |