Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wanchain | WANNBTC | Cripto | 46,974,842 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -0.51% | 0.00000389 | 0.00000380 | 0.00000390 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000391 | 0.00000391 | 0.00000389 | 0.00000391 | 0.00000378 - 0.00000856 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 19:12:14 | 46.31 | 0.00000389 | BTC |
Resumen Histórico WANNBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000428 | 0.00000436 | 0.00000388 | 11,380.57 | -0.00000039 | -9.11% |
| 1 Month | 0.00000402 | 0.00000475 | 0.00000388 | 23,622.27 | -0.00000013 | -3.23% |
| 3 Months | 0.00000434 | 0.00000701 | 0.00000378 | 53,382.58 | -0.00000045 | -10.37% |
| 6 Months | 0.00000567 | 0.00000701 | 0.00000378 | 62,405.01 | -0.00000178 | -31.39% |
| 1 Year | 0.00000664 | 0.00000856 | 0.00000378 | 74,047.08 | -0.00000275 | -41.42% |
| 3 Years | 0.00000664 | 0.00000856 | 0.00000378 | 74,047.08 | -0.00000275 | -41.42% |
| 5 Years | 0.00000664 | 0.00000856 | 0.00000378 | 74,047.08 | -0.00000275 | -41.42% |
WANNBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.00000391 | 0.00000002 | 0.51% | 0.00000389 | 0.00000404 | 0.00000389 | 8,356.00 |
| 10 May 2024 | 0.00000389 | -0.00000017 | -4.19% | 0.00000403 | 0.00000415 | 0.00000388 | 16,577.00 |
| 09 May 2024 | 0.00000406 | -0.00000024 | -5.58% | 0.00000430 | 0.00000433 | 0.00000402 | 12,940.00 |
| 08 May 2024 | 0.00000430 | -0.00000004 | -0.92% | 0.00000430 | 0.00000431 | 0.00000417 | 11,414.00 |
| 07 May 2024 | 0.00000434 | 0.00000006 | 1.40% | 0.00000428 | 0.00000436 | 0.00000423 | 1,576.00 |
| 06 May 2024 | 0.00000428 | -0.00000004 | -0.93% | 0.00000429 | 0.00000435 | 0.00000428 | 27,317.00 |
| 05 May 2024 | 0.00000432 | 0.00000000 | 0.00% | 0.00000428 | 0.00000432 | 0.00000428 | 1,481.00 |
| 04 May 2024 | 0.00000432 | -0.00000007 | -1.59% | 0.00000432 | 0.00000434 | 0.00000432 | 3,083.00 |
| 03 May 2024 | 0.00000439 | -0.00000012 | -2.66% | 0.00000453 | 0.00000456 | 0.00000438 | 5,224.00 |
| 02 May 2024 | 0.00000451 | 0.00000018 | 4.16% | 0.00000434 | 0.00000451 | 0.00000427 | 5,835.00 |
| 01 May 2024 | 0.00000433 | 0.00000025 | 6.13% | 0.00000410 | 0.00000433 | 0.00000410 | 4,620.00 |
| 30 Abr 2024 | 0.00000408 | -0.00000002 | -0.49% | 0.00000414 | 0.00000417 | 0.00000396 | 9,401.00 |
| 29 Abr 2024 | 0.00000410 | -0.00000007 | -1.68% | 0.00000416 | 0.00000417 | 0.00000407 | 33,263.00 |
| 28 Abr 2024 | 0.00000417 | -0.00000006 | -1.42% | 0.00000462 | 0.00000462 | 0.00000417 | 17,503.00 |
| 27 Abr 2024 | 0.00000423 | 0.00000004 | 0.95% | 0.00000462 | 0.00000462 | 0.00000414 | 101,637.00 |
| 26 Abr 2024 | 0.00000419 | -0.00000016 | -3.68% | 0.00000447 | 0.00000447 | 0.00000412 | 25,678.00 |
| 25 Abr 2024 | 0.00000435 | -0.00000017 | -3.76% | 0.00000447 | 0.00000449 | 0.00000435 | 3,481.00 |
| 24 Abr 2024 | 0.00000452 | -0.00000009 | -1.95% | 0.00000461 | 0.00000475 | 0.00000450 | 21,284.00 |
| 23 Abr 2024 | 0.00000461 | 0.00000009 | 1.99% | 0.00000453 | 0.00000465 | 0.00000453 | 18,107.00 |
| 22 Abr 2024 | 0.00000452 | -0.00000004 | -0.88% | 0.00000455 | 0.00000457 | 0.00000447 | 44,770.00 |
| 21 Abr 2024 | 0.00000456 | 0.00000014 | 3.17% | 0.00000465 | 0.00000465 | 0.00000451 | 15,747.00 |
| 20 Abr 2024 | 0.00000442 | 0.00000000 | 0.00% | 0.00000441 | 0.00000446 | 0.00000438 | 3,397.00 |
| 19 Abr 2024 | 0.00000442 | 0.00000022 | 5.24% | 0.00000423 | 0.00000448 | 0.00000416 | 23,010.00 |
| 18 Abr 2024 | 0.00000420 | 0.00000007 | 1.69% | 0.00000414 | 0.00000420 | 0.00000408 | 26,538.00 |
| 17 Abr 2024 | 0.00000413 | -0.00000014 | -3.28% | 0.00000422 | 0.00000422 | 0.00000399 | 46,257.00 |
| 16 Abr 2024 | 0.00000427 | 0.00000020 | 4.91% | 0.00000409 | 0.00000427 | 0.00000401 | 64,386.00 |
| 15 Abr 2024 | 0.00000407 | -0.00000013 | -3.10% | 0.00000419 | 0.00000421 | 0.00000403 | 56,000.00 |
| 14 Abr 2024 | 0.00000420 | 0.00000023 | 5.79% | 0.00000402 | 0.00000422 | 0.00000395 | 52,530.00 |
| 13 Abr 2024 | 0.00000397 | -0.00000100 | -19.23% | 0.00000445 | 0.00000446 | 0.00000391 | 99,985.00 |
| 12 Abr 2024 | 0.00000520 | 0.00000008 | 1.56% | 0.00000519 | 0.00000537 | 0.00000517 | 39,302.00 |
