Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WANNBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00000372 | -0.00000006 | -1.59% | 0.00000379 | 0.00000381 | 0.00000366 | 108,291.00 |
| 21 May 2024 | 0.00000378 | 0.00000018 | 5.00% | 0.00000357 | 0.00000382 | 0.00000354 | 20,524.00 |
| 20 May 2024 | 0.00000360 | 0.00000000 | 0.00% | 0.00000358 | 0.00000363 | 0.00000343 | 34,513.00 |
| 19 May 2024 | 0.00000360 | -0.00000015 | -4.00% | 0.00000375 | 0.00000375 | 0.00000360 | 6,718.00 |
| 18 May 2024 | 0.00000375 | 0.00000000 | 0.00% | 0.00000370 | 0.00000377 | 0.00000369 | 5,463.00 |
| 17 May 2024 | 0.00000375 | -0.00000008 | -2.09% | 0.00000383 | 0.00000391 | 0.00000373 | 8,149.00 |
| 16 May 2024 | 0.00000383 | 0.00000001 | 0.26% | 0.00000384 | 0.00000390 | 0.00000375 | 8,158.00 |
| 15 May 2024 | 0.00000382 | 0.00000008 | 2.14% | 0.00000374 | 0.00000386 | 0.00000365 | 9,133.00 |
| 14 May 2024 | 0.00000374 | -0.00000002 | -0.53% | 0.00000375 | 0.00000377 | 0.00000366 | 6,509.00 |
| 13 May 2024 | 0.00000376 | -0.00000013 | -3.34% | 0.00000390 | 0.00000391 | 0.00000374 | 29,390.00 |
| 12 May 2024 | 0.00000389 | -0.00000002 | -0.51% | 0.00000391 | 0.00000391 | 0.00000389 | 587.00 |
| 11 May 2024 | 0.00000391 | 0.00000002 | 0.51% | 0.00000389 | 0.00000404 | 0.00000389 | 8,356.00 |
| 10 May 2024 | 0.00000389 | -0.00000017 | -4.19% | 0.00000403 | 0.00000415 | 0.00000388 | 16,577.00 |
| 09 May 2024 | 0.00000406 | -0.00000024 | -5.58% | 0.00000430 | 0.00000433 | 0.00000402 | 12,940.00 |
| 08 May 2024 | 0.00000430 | -0.00000004 | -0.92% | 0.00000430 | 0.00000431 | 0.00000417 | 11,414.00 |
| 07 May 2024 | 0.00000434 | 0.00000006 | 1.40% | 0.00000428 | 0.00000436 | 0.00000423 | 1,576.00 |
| 06 May 2024 | 0.00000428 | -0.00000004 | -0.93% | 0.00000429 | 0.00000435 | 0.00000428 | 27,317.00 |
| 05 May 2024 | 0.00000432 | 0.00000000 | 0.00% | 0.00000428 | 0.00000432 | 0.00000428 | 1,481.00 |
| 04 May 2024 | 0.00000432 | -0.00000007 | -1.59% | 0.00000432 | 0.00000434 | 0.00000432 | 3,083.00 |
| 03 May 2024 | 0.00000439 | -0.00000012 | -2.66% | 0.00000453 | 0.00000456 | 0.00000438 | 5,224.00 |
| 02 May 2024 | 0.00000451 | 0.00000018 | 4.16% | 0.00000434 | 0.00000451 | 0.00000427 | 5,835.00 |
| 01 May 2024 | 0.00000433 | 0.00000025 | 6.13% | 0.00000410 | 0.00000433 | 0.00000410 | 4,620.00 |
| 30 Abr 2024 | 0.00000408 | -0.00000002 | -0.49% | 0.00000414 | 0.00000417 | 0.00000396 | 9,401.00 |
| 29 Abr 2024 | 0.00000410 | -0.00000007 | -1.68% | 0.00000416 | 0.00000417 | 0.00000407 | 33,263.00 |
| 28 Abr 2024 | 0.00000417 | -0.00000006 | -1.42% | 0.00000462 | 0.00000462 | 0.00000417 | 17,503.00 |
| 27 Abr 2024 | 0.00000423 | 0.00000004 | 0.95% | 0.00000462 | 0.00000462 | 0.00000414 | 101,637.00 |
| 26 Abr 2024 | 0.00000419 | -0.00000016 | -3.68% | 0.00000447 | 0.00000447 | 0.00000412 | 25,678.00 |
| 25 Abr 2024 | 0.00000435 | -0.00000017 | -3.76% | 0.00000447 | 0.00000449 | 0.00000435 | 3,481.00 |
| 24 Abr 2024 | 0.00000452 | -0.00000009 | -1.95% | 0.00000461 | 0.00000475 | 0.00000450 | 21,284.00 |
| 23 Abr 2024 | 0.00000461 | 0.00000009 | 1.99% | 0.00000453 | 0.00000465 | 0.00000453 | 18,107.00 |
| 22 Abr 2024 | 0.00000452 | -0.00000004 | -0.88% | 0.00000455 | 0.00000457 | 0.00000447 | 44,770.00 |
| 21 Abr 2024 | 0.00000456 | 0.00000014 | 3.17% | 0.00000465 | 0.00000465 | 0.00000451 | 15,747.00 |
| 20 Abr 2024 | 0.00000442 | 0.00000000 | 0.00% | 0.00000441 | 0.00000446 | 0.00000438 | 3,397.00 |
| 19 Abr 2024 | 0.00000442 | 0.00000022 | 5.24% | 0.00000423 | 0.00000448 | 0.00000416 | 23,010.00 |
| 18 Abr 2024 | 0.00000420 | 0.00000007 | 1.69% | 0.00000414 | 0.00000420 | 0.00000408 | 26,538.00 |
| 17 Abr 2024 | 0.00000413 | -0.00000014 | -3.28% | 0.00000422 | 0.00000422 | 0.00000399 | 46,257.00 |
| 16 Abr 2024 | 0.00000427 | 0.00000020 | 4.91% | 0.00000409 | 0.00000427 | 0.00000401 | 64,386.00 |
| 15 Abr 2024 | 0.00000407 | -0.00000013 | -3.10% | 0.00000419 | 0.00000421 | 0.00000403 | 56,000.00 |
| 14 Abr 2024 | 0.00000420 | 0.00000023 | 5.79% | 0.00000402 | 0.00000422 | 0.00000395 | 52,530.00 |
| 13 Abr 2024 | 0.00000397 | -0.00000100 | -19.23% | 0.00000445 | 0.00000446 | 0.00000391 | 99,985.00 |
| 12 Abr 2024 | 0.00000520 | 0.00000008 | 1.56% | 0.00000519 | 0.00000537 | 0.00000517 | 39,302.00 |
| 11 Abr 2024 | 0.00000512 | -0.00000011 | -2.10% | 0.00000524 | 0.00000530 | 0.00000512 | 23,505.00 |
| 10 Abr 2024 | 0.00000523 | -0.00000024 | -4.39% | 0.00000528 | 0.00000537 | 0.00000519 | 86,461.00 |
| 09 Abr 2024 | 0.00000547 | 0.00000011 | 2.05% | 0.00000537 | 0.00000549 | 0.00000536 | 21,630.00 |
| 08 Abr 2024 | 0.00000536 | -0.00000005 | -0.92% | 0.00000540 | 0.00000554 | 0.00000532 | 97,933.00 |
| 07 Abr 2024 | 0.00000541 | 0.00000014 | 2.66% | 0.00000533 | 0.00000543 | 0.00000524 | 64,414.00 |
| 06 Abr 2024 | 0.00000527 | 0.00000025 | 4.98% | 0.00000502 | 0.00000533 | 0.00000502 | 85,667.00 |
| 05 Abr 2024 | 0.00000502 | -0.00000030 | -5.64% | 0.00000531 | 0.00000531 | 0.00000502 | 92,985.00 |
| 04 Abr 2024 | 0.00000532 | 0.00000017 | 3.30% | 0.00000516 | 0.00000555 | 0.00000516 | 60,256.00 |
| 03 Abr 2024 | 0.00000515 | -0.00000062 | -10.75% | 0.00000574 | 0.00000610 | 0.00000513 | 59,435.00 |
| 02 Abr 2024 | 0.00000577 | 0.00000057 | 10.96% | 0.00000537 | 0.00000589 | 0.00000508 | 41,930.00 |
| 01 Abr 2024 | 0.00000520 | -0.00000039 | -6.98% | 0.00000553 | 0.00000555 | 0.00000519 | 22,777.00 |
| 31 Mar 2024 | 0.00000559 | -0.00000007 | -1.24% | 0.00000547 | 0.00000580 | 0.00000543 | 17,635.00 |
| 30 Mar 2024 | 0.00000566 | 0.00000028 | 5.20% | 0.00000592 | 0.00000701 | 0.00000564 | 11,071.00 |
| 29 Mar 2024 | 0.00000538 | -0.00000054 | -9.12% | 0.00000581 | 0.00000581 | 0.00000528 | 24,081.00 |
| 28 Mar 2024 | 0.00000592 | 0.00000056 | 10.45% | 0.00000582 | 0.00000651 | 0.00000559 | 32,908.00 |
| 27 Mar 2024 | 0.00000536 | 0.00000023 | 4.48% | 0.00000510 | 0.00000584 | 0.00000507 | 38,583.00 |
| 26 Mar 2024 | 0.00000513 | 0.00000060 | 13.25% | 0.00000460 | 0.00000562 | 0.00000460 | 31,030.00 |
| 25 Mar 2024 | 0.00000453 | -0.00000005 | -1.09% | 0.00000452 | 0.00000460 | 0.00000441 | 82,163.00 |
| 24 Mar 2024 | 0.00000458 | 0.00000010 | 2.23% | 0.00000449 | 0.00000467 | 0.00000442 | 26,516.00 |
| 23 Mar 2024 | 0.00000448 | 0.00000013 | 2.99% | 0.00000445 | 0.00000458 | 0.00000435 | 72,590.00 |
| 22 Mar 2024 | 0.00000435 | 0.00000010 | 2.35% | 0.00000428 | 0.00000435 | 0.00000422 | 49,651.00 |
| 21 Mar 2024 | 0.00000425 | 0.00000007 | 1.67% | 0.00000418 | 0.00000436 | 0.00000418 | 57,108.00 |
| 20 Mar 2024 | 0.00000418 | -0.00000019 | -4.35% | 0.00000438 | 0.00000443 | 0.00000405 | 195,867.00 |
| 19 Mar 2024 | 0.00000437 | -0.00000041 | -8.58% | 0.00000446 | 0.00000484 | 0.00000391 | 243,342.00 |
| 18 Mar 2024 | 0.00000478 | 0.00000072 | 17.73% | 0.00000407 | 0.00000478 | 0.00000378 | 231,413.00 |
| 17 Mar 2024 | 0.00000406 | -0.00000006 | -1.46% | 0.00000413 | 0.00000418 | 0.00000406 | 175,818.00 |
| 16 Mar 2024 | 0.00000412 | -0.00000018 | -4.19% | 0.00000432 | 0.00000446 | 0.00000404 | 192,326.00 |
| 15 Mar 2024 | 0.00000430 | 0.00000001 | 0.23% | 0.00000430 | 0.00000464 | 0.00000422 | 249,922.00 |
| 14 Mar 2024 | 0.00000429 | 0.00000006 | 1.42% | 0.00000423 | 0.00000432 | 0.00000416 | 140,187.00 |
| 13 Mar 2024 | 0.00000423 | -0.00000008 | -1.86% | 0.00000431 | 0.00000434 | 0.00000415 | 13,820.00 |
| 12 Mar 2024 | 0.00000431 | 0.00000002 | 0.47% | 0.00000431 | 0.00000433 | 0.00000406 | 24,704.00 |
| 11 Mar 2024 | 0.00000429 | 0.00000006 | 1.42% | 0.00000424 | 0.00000436 | 0.00000415 | 67,883.00 |
| 10 Mar 2024 | 0.00000423 | -0.00000001 | -0.24% | 0.00000446 | 0.00000446 | 0.00000417 | 14,135.00 |
| 09 Mar 2024 | 0.00000424 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 Mar 2024 | 0.00000424 | 0.00000000 | 0.00% | 0.00000427 | 0.00000427 | 0.00000423 | 3,269.00 |
| 07 Mar 2024 | 0.00000424 | 0.00000005 | 1.19% | 0.00000422 | 0.00000424 | 0.00000408 | 12,142.00 |
| 06 Mar 2024 | 0.00000419 | 0.00000028 | 7.16% | 0.00000393 | 0.00000423 | 0.00000386 | 13,088.00 |
| 05 Mar 2024 | 0.00000391 | -0.00000018 | -4.40% | 0.00000407 | 0.00000421 | 0.00000386 | 31,767.00 |
| 04 Mar 2024 | 0.00000409 | -0.00000032 | -7.26% | 0.00000441 | 0.00000441 | 0.00000403 | 118,247.00 |
| 03 Mar 2024 | 0.00000441 | -0.00000009 | -2.00% | 0.00000449 | 0.00000456 | 0.00000429 | 108,313.00 |
| 02 Mar 2024 | 0.00000450 | 0.00000032 | 7.66% | 0.00000421 | 0.00000457 | 0.00000419 | 85,348.00 |
| 01 Mar 2024 | 0.00000418 | 0.00000005 | 1.21% | 0.00000418 | 0.00000428 | 0.00000412 | 88,442.00 |
| 29 Feb 2024 | 0.00000413 | 0.00000003 | 0.73% | 0.00000402 | 0.00000421 | 0.00000400 | 99,515.00 |
| 28 Feb 2024 | 0.00000410 | -0.00000057 | -12.21% | 0.00000457 | 0.00000481 | 0.00000409 | 96,837.00 |
| 27 Feb 2024 | 0.00000467 | 0.00000017 | 3.78% | 0.00000453 | 0.00000481 | 0.00000434 | 124,944.00 |
| 26 Feb 2024 | 0.00000450 | -0.00000010 | -2.17% | 0.00000465 | 0.00000472 | 0.00000445 | 109,063.00 |
| 25 Feb 2024 | 0.00000460 | 0.00000011 | 2.45% | 0.00000448 | 0.00000465 | 0.00000442 | 5,385.00 |
| 24 Feb 2024 | 0.00000449 | 0.00000007 | 1.58% | 0.00000444 | 0.00000451 | 0.00000444 | 3,603.00 |
| 23 Feb 2024 | 0.00000442 | -0.00000004 | -0.90% | 0.00000446 | 0.00000448 | 0.00000441 | 6,378.00 |
