Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wanchain | WANNETH | Cripto | 38,749,559 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000100 | -1.70% | 0.000058 | 0.000057 | 0.000058 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000059 | 0.000059 | 0.000058 | 0.000059 | 0.000055 - 0.000134 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 01:45:20 | 214.90 | 0.000058 | ETH |
Resumen Histórico WANNETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000056 | 0.000059 | 0.000055 | 31,638.84 | 0.00000170 | 3.03% |
| 1 Month | 0.000066 | 0.000072 | 0.000055 | 40,843.05 | -0.00000840 | -12.69% |
| 3 Months | 0.000114 | 0.000121 | 0.000055 | 58,463.38 | -0.000056 | -49.39% |
| 6 Months | 0.000112 | 0.000133 | 0.000055 | 81,033.59 | -0.000055 | -48.58% |
| 1 Year | 0.0001 | 0.000134 | 0.000055 | 96,268.99 | -0.000042 | -42.08% |
| 3 Years | 0.000102 | 0.000134 | 0.000055 | 95,474.82 | -0.000044 | -43.22% |
| 5 Years | 0.000102 | 0.000134 | 0.000055 | 95,474.82 | -0.000044 | -43.22% |
WANNETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.000059 | 0.00000100 | 1.73% | 0.000058 | 0.000059 | 0.000058 | 28,639.00 |
| 24 Jun 2024 | 0.000058 | 0.00000200 | 3.60% | 0.000056 | 0.000058 | 0.000056 | 37,603.00 |
| 23 Jun 2024 | 0.000056 | -0.00000200 | -3.48% | 0.000057 | 0.000058 | 0.000056 | 23,643.00 |
| 22 Jun 2024 | 0.000057 | 0.00000040 | 0.70% | 0.000057 | 0.000058 | 0.000056 | 30,270.00 |
| 21 Jun 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000058 | 0.000056 | 39,646.00 |
| 20 Jun 2024 | 0.000057 | 0.00000200 | 3.62% | 0.000055 | 0.000058 | 0.000055 | 33,108.00 |
| 19 Jun 2024 | 0.000055 | -0.00000100 | -1.77% | 0.000056 | 0.000057 | 0.000055 | 28,560.00 |
| 18 Jun 2024 | 0.000056 | -0.00000200 | -3.42% | 0.000058 | 0.000058 | 0.000055 | 29,732.00 |
| 17 Jun 2024 | 0.000059 | -0.00000300 | -4.88% | 0.000062 | 0.000062 | 0.000058 | 92,612.00 |
| 16 Jun 2024 | 0.000062 | -0.00000020 | -0.32% | 0.000062 | 0.000062 | 0.000061 | 16,779.00 |
| 15 Jun 2024 | 0.000062 | 0.00 | 0.00% | 0.000061 | 0.000063 | 0.000061 | 17,102.00 |
| 14 Jun 2024 | 0.000062 | 0.00000040 | 0.65% | 0.000061 | 0.000063 | 0.000061 | 9,721.00 |
| 13 Jun 2024 | 0.000061 | -0.00000400 | -6.17% | 0.000065 | 0.000066 | 0.000061 | 23,352.00 |
| 12 Jun 2024 | 0.000065 | 0.00000200 | 3.18% | 0.000063 | 0.000066 | 0.000063 | 20,255.00 |
| 11 Jun 2024 | 0.000063 | 0.00000100 | 1.62% | 0.000062 | 0.000064 | 0.000061 | 17,254.00 |
| 10 Jun 2024 | 0.000062 | -0.00000200 | -3.13% | 0.000064 | 0.000064 | 0.000062 | 86,788.00 |
| 09 Jun 2024 | 0.000064 | 0.00000200 | 3.21% | 0.000062 | 0.000064 | 0.000062 | 26,551.00 |
| 08 Jun 2024 | 0.000062 | -0.00000300 | -4.58% | 0.000066 | 0.000066 | 0.000062 | 16,245.00 |
| 07 Jun 2024 | 0.000066 | -0.00000100 | -1.50% | 0.00007 | 0.000072 | 0.000065 | 18,550.00 |
| 06 Jun 2024 | 0.000067 | -0.00000200 | -2.92% | 0.000069 | 0.000069 | 0.000066 | 21,501.00 |
| 05 Jun 2024 | 0.000069 | 0.00000300 | 4.59% | 0.000065 | 0.000069 | 0.000065 | 91,224.00 |
| 04 Jun 2024 | 0.000065 | 0.00000060 | 0.93% | 0.000065 | 0.000065 | 0.000063 | 13,736.00 |
| 03 Jun 2024 | 0.000065 | -0.00000050 | -0.77% | 0.000065 | 0.000066 | 0.000064 | 47,417.00 |
| 02 Jun 2024 | 0.000065 | -0.00000400 | -5.80% | 0.000069 | 0.00007 | 0.000065 | 40,734.00 |
| 01 Jun 2024 | 0.000069 | -0.00000090 | -1.29% | 0.00007 | 0.00007 | 0.000068 | 61,985.00 |
| 31 May 2024 | 0.00007 | -0.00000010 | -0.14% | 0.000066 | 0.00007 | 0.000066 | 40,575.00 |
| 30 May 2024 | 0.00007 | 0.00000200 | 2.94% | 0.000066 | 0.000071 | 0.000066 | 66,675.00 |
| 29 May 2024 | 0.000068 | 0.00000200 | 3.02% | 0.000066 | 0.000069 | 0.000066 | 163,335.00 |
| 28 May 2024 | 0.000066 | -0.00000010 | -0.15% | 0.000066 | 0.000066 | 0.000065 | 157,739.00 |
| 27 May 2024 | 0.000066 | -0.00000070 | -1.04% | 0.000067 | 0.000067 | 0.000064 | 137,129.00 |
| 26 May 2024 | 0.000067 | 0.00000200 | 3.06% | 0.000066 | 0.000069 | 0.000065 | 197,601.00 |
| 25 May 2024 | 0.000065 | 0.00000200 | 3.14% | 0.000064 | 0.000066 | 0.000064 | 177,534.00 |
