Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WANNETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.000058 | -0.00000100 | -1.70% | 0.000058 | 0.000064 | 0.000057 | 11,619.00 |
| 27 Jun 2024 | 0.000059 | 0.00000100 | 1.74% | 0.000058 | 0.000059 | 0.000056 | 11,036.00 |
| 26 Jun 2024 | 0.000058 | -0.00000100 | -1.70% | 0.000059 | 0.000059 | 0.000058 | 89,323.00 |
| 25 Jun 2024 | 0.000059 | 0.00000100 | 1.73% | 0.000058 | 0.000059 | 0.000058 | 28,639.00 |
| 24 Jun 2024 | 0.000058 | 0.00000200 | 3.60% | 0.000056 | 0.000058 | 0.000056 | 37,603.00 |
| 23 Jun 2024 | 0.000056 | -0.00000200 | -3.48% | 0.000057 | 0.000058 | 0.000056 | 23,643.00 |
| 22 Jun 2024 | 0.000057 | 0.00000040 | 0.70% | 0.000057 | 0.000058 | 0.000056 | 30,270.00 |
| 21 Jun 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000058 | 0.000056 | 39,646.00 |
| 20 Jun 2024 | 0.000057 | 0.00000200 | 3.62% | 0.000055 | 0.000058 | 0.000055 | 33,108.00 |
| 19 Jun 2024 | 0.000055 | -0.00000100 | -1.77% | 0.000056 | 0.000057 | 0.000055 | 28,560.00 |
| 18 Jun 2024 | 0.000056 | -0.00000200 | -3.42% | 0.000058 | 0.000058 | 0.000055 | 29,732.00 |
| 17 Jun 2024 | 0.000059 | -0.00000300 | -4.88% | 0.000062 | 0.000062 | 0.000058 | 92,612.00 |
| 16 Jun 2024 | 0.000062 | -0.00000020 | -0.32% | 0.000062 | 0.000062 | 0.000061 | 16,779.00 |
| 15 Jun 2024 | 0.000062 | 0.00 | 0.00% | 0.000061 | 0.000063 | 0.000061 | 17,102.00 |
| 14 Jun 2024 | 0.000062 | 0.00000040 | 0.65% | 0.000061 | 0.000063 | 0.000061 | 9,721.00 |
| 13 Jun 2024 | 0.000061 | -0.00000400 | -6.17% | 0.000065 | 0.000066 | 0.000061 | 23,352.00 |
| 12 Jun 2024 | 0.000065 | 0.00000200 | 3.18% | 0.000063 | 0.000066 | 0.000063 | 20,255.00 |
| 11 Jun 2024 | 0.000063 | 0.00000100 | 1.62% | 0.000062 | 0.000064 | 0.000061 | 17,254.00 |
| 10 Jun 2024 | 0.000062 | -0.00000200 | -3.13% | 0.000064 | 0.000064 | 0.000062 | 86,788.00 |
| 09 Jun 2024 | 0.000064 | 0.00000200 | 3.21% | 0.000062 | 0.000064 | 0.000062 | 26,551.00 |
| 08 Jun 2024 | 0.000062 | -0.00000300 | -4.58% | 0.000066 | 0.000066 | 0.000062 | 16,245.00 |
| 07 Jun 2024 | 0.000066 | -0.00000100 | -1.50% | 0.00007 | 0.000072 | 0.000065 | 18,550.00 |
| 06 Jun 2024 | 0.000067 | -0.00000200 | -2.92% | 0.000069 | 0.000069 | 0.000066 | 21,501.00 |
| 05 Jun 2024 | 0.000069 | 0.00000300 | 4.59% | 0.000065 | 0.000069 | 0.000065 | 91,224.00 |
| 04 Jun 2024 | 0.000065 | 0.00000060 | 0.93% | 0.000065 | 0.000065 | 0.000063 | 13,736.00 |
| 03 Jun 2024 | 0.000065 | -0.00000050 | -0.77% | 0.000065 | 0.000066 | 0.000064 | 47,417.00 |
| 02 Jun 2024 | 0.000065 | -0.00000400 | -5.80% | 0.000069 | 0.00007 | 0.000065 | 40,734.00 |
| 01 Jun 2024 | 0.000069 | -0.00000090 | -1.29% | 0.00007 | 0.00007 | 0.000068 | 61,985.00 |
| 31 May 2024 | 0.00007 | -0.00000010 | -0.14% | 0.000066 | 0.00007 | 0.000066 | 40,575.00 |
| 30 May 2024 | 0.00007 | 0.00000200 | 2.94% | 0.000066 | 0.000071 | 0.000066 | 66,675.00 |
| 29 May 2024 | 0.000068 | 0.00000200 | 3.02% | 0.000066 | 0.000069 | 0.000066 | 163,335.00 |
| 28 May 2024 | 0.000066 | -0.00000010 | -0.15% | 0.000066 | 0.000066 | 0.000065 | 157,739.00 |
| 27 May 2024 | 0.000066 | -0.00000070 | -1.04% | 0.000067 | 0.000067 | 0.000064 | 137,129.00 |
| 26 May 2024 | 0.000067 | 0.00000200 | 3.06% | 0.000066 | 0.000069 | 0.000065 | 197,601.00 |
| 25 May 2024 | 0.000065 | 0.00000200 | 3.14% | 0.000064 | 0.000066 | 0.000064 | 177,534.00 |
| 24 May 2024 | 0.000064 | -0.00000400 | -5.89% | 0.000063 | 0.000065 | 0.000063 | 168,319.00 |
| 23 May 2024 | 0.000068 | -0.00000070 | -1.02% | 0.000069 | 0.000069 | 0.000068 | 56,303.00 |
| 22 May 2024 | 0.000069 | -0.00000100 | -1.43% | 0.00007 | 0.000071 | 0.000068 | 184,469.00 |
| 21 May 2024 | 0.00007 | 0.00000070 | 1.01% | 0.000069 | 0.000071 | 0.000068 | 28,978.00 |
| 20 May 2024 | 0.000069 | -0.00000800 | -10.32% | 0.000077 | 0.000077 | 0.000068 | 88,787.00 |
| 19 May 2024 | 0.000078 | -0.00000300 | -3.73% | 0.00008 | 0.00008 | 0.000078 | 22,884.00 |
| 18 May 2024 | 0.00008 | -0.00000010 | -0.12% | 0.00008 | 0.000081 | 0.000079 | 26,359.00 |
| 17 May 2024 | 0.000081 | -0.00000500 | -5.88% | 0.000085 | 0.000085 | 0.00008 | 18,527.00 |
| 16 May 2024 | 0.000085 | 0.00000100 | 1.19% | 0.000084 | 0.000086 | 0.000083 | 15,493.00 |
| 15 May 2024 | 0.000084 | 0.00000400 | 5.01% | 0.00008 | 0.000084 | 0.000079 | 19,565.00 |
| 14 May 2024 | 0.00008 | -0.00000040 | -0.50% | 0.00008 | 0.00008 | 0.000078 | 13,518.00 |
| 13 May 2024 | 0.00008 | -0.00000100 | -1.23% | 0.000082 | 0.000082 | 0.000079 | 83,512.00 |
| 12 May 2024 | 0.000081 | -0.00000020 | -0.25% | 0.000081 | 0.000081 | 0.000081 | 456.00 |
| 11 May 2024 | 0.000081 | -0.00000010 | -0.12% | 0.000081 | 0.000085 | 0.000081 | 12,018.00 |
| 10 May 2024 | 0.000082 | -0.00000300 | -3.56% | 0.000084 | 0.000086 | 0.000081 | 15,891.00 |
| 09 May 2024 | 0.000084 | -0.00000400 | -4.52% | 0.000088 | 0.000089 | 0.000083 | 16,205.00 |
| 08 May 2024 | 0.000088 | -0.00000100 | -1.11% | 0.000089 | 0.00009 | 0.000086 | 18,580.00 |
| 07 May 2024 | 0.00009 | 0.00000200 | 2.27% | 0.000088 | 0.00009 | 0.000087 | 4,866.00 |
| 06 May 2024 | 0.000088 | 0.00000030 | 0.34% | 0.000088 | 0.000089 | 0.000087 | 83,032.00 |
| 05 May 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.000087 | 7,367.00 |
| 04 May 2024 | 0.000088 | -0.00000040 | -0.45% | 0.000088 | 0.000088 | 0.000087 | 2,525.00 |
| 03 May 2024 | 0.000088 | -0.00000100 | -1.12% | 0.000089 | 0.00009 | 0.000088 | 9,074.00 |
| 02 May 2024 | 0.000089 | 0.00000500 | 5.92% | 0.000085 | 0.000089 | 0.000083 | 10,337.00 |
| 01 May 2024 | 0.000084 | 0.00000200 | 2.44% | 0.000083 | 0.000085 | 0.000082 | 6,127.00 |
| 30 Abr 2024 | 0.000082 | 0.00000060 | 0.74% | 0.000082 | 0.000083 | 0.000081 | 12,323.00 |
| 29 Abr 2024 | 0.000081 | 0.00000100 | 1.24% | 0.00008 | 0.000082 | 0.00008 | 88,316.00 |
| 28 Abr 2024 | 0.00008 | -0.00000200 | -2.42% | 0.000083 | 0.000083 | 0.00008 | 42,887.00 |
| 27 Abr 2024 | 0.000083 | -0.00000300 | -3.52% | 0.000085 | 0.000086 | 0.000082 | 190,440.00 |
| 26 Abr 2024 | 0.000085 | -0.00000600 | -6.60% | 0.000091 | 0.000092 | 0.000085 | 46,148.00 |
| 25 Abr 2024 | 0.000091 | -0.00000200 | -2.16% | 0.000092 | 0.000092 | 0.000091 | 5,017.00 |
| 24 Abr 2024 | 0.000093 | -0.00000200 | -2.10% | 0.000095 | 0.000097 | 0.000092 | 39,532.00 |
| 23 Abr 2024 | 0.000095 | 0.00000060 | 0.63% | 0.000095 | 0.000096 | 0.000094 | 33,370.00 |
| 22 Abr 2024 | 0.000095 | 0.00000060 | 0.64% | 0.000094 | 0.000095 | 0.000093 | 111,153.00 |
| 21 Abr 2024 | 0.000094 | -0.00000200 | -2.09% | 0.000096 | 0.000096 | 0.000093 | 35,312.00 |
| 20 Abr 2024 | 0.000096 | 0.00000400 | 4.36% | 0.000092 | 0.000096 | 0.000092 | 7,102.00 |
| 19 Abr 2024 | 0.000092 | 0.00000500 | 5.75% | 0.000088 | 0.000093 | 0.000087 | 37,450.00 |
| 18 Abr 2024 | 0.000087 | 0.00000300 | 3.57% | 0.000085 | 0.000087 | 0.000084 | 50,031.00 |
| 17 Abr 2024 | 0.000084 | -0.00000300 | -3.43% | 0.000087 | 0.000087 | 0.000082 | 83,657.00 |
| 16 Abr 2024 | 0.000087 | 0.00000400 | 4.81% | 0.000084 | 0.000088 | 0.000083 | 119,410.00 |
| 15 Abr 2024 | 0.000083 | -0.00000400 | -4.59% | 0.000087 | 0.000087 | 0.000083 | 76,705.00 |
| 14 Abr 2024 | 0.000087 | 0.00000300 | 3.55% | 0.000085 | 0.000087 | 0.000085 | 75,608.00 |
| 13 Abr 2024 | 0.000085 | -0.00002 | -19.19% | 0.000092 | 0.000092 | 0.000084 | 166,892.00 |
| 12 Abr 2024 | 0.000104 | 0.00000100 | 0.97% | 0.000104 | 0.000108 | 0.000103 | 70,964.00 |
| 11 Abr 2024 | 0.000103 | -0.00000100 | -0.96% | 0.000105 | 0.000105 | 0.000103 | 42,254.00 |
| 10 Abr 2024 | 0.000104 | -0.00000200 | -1.89% | 0.000104 | 0.000105 | 0.000103 | 149,752.00 |
| 09 Abr 2024 | 0.000106 | 0.00000200 | 1.92% | 0.000104 | 0.000106 | 0.000104 | 35,116.00 |
| 08 Abr 2024 | 0.000104 | -0.00000400 | -3.69% | 0.000108 | 0.000111 | 0.000103 | 159,053.00 |
| 07 Abr 2024 | 0.000109 | 0.00000020 | 0.18% | 0.00011 | 0.000111 | 0.000107 | 96,224.00 |
| 06 Abr 2024 | 0.000108 | 0.00000600 | 5.84% | 0.000103 | 0.000109 | 0.000103 | 122,875.00 |
| 05 Abr 2024 | 0.000103 | -0.00000700 | -6.39% | 0.000109 | 0.00011 | 0.000103 | 133,362.00 |
| 04 Abr 2024 | 0.00011 | 0.00000700 | 6.82% | 0.000103 | 0.000112 | 0.000103 | 78,030.00 |
| 03 Abr 2024 | 0.000103 | -0.000014 | -12.00% | 0.000114 | 0.000121 | 0.000103 | 75,112.00 |
| 02 Abr 2024 | 0.000117 | 0.000013 | 12.50% | 0.000107 | 0.000118 | 0.000101 | 52,647.00 |
| 01 Abr 2024 | 0.000104 | -0.00000500 | -4.60% | 0.000108 | 0.000108 | 0.000103 | 34,758.00 |
| 31 Mar 2024 | 0.000109 | -0.00000400 | -3.56% | 0.000109 | 0.000115 | 0.000106 | 22,564.00 |
| 30 Mar 2024 | 0.000112 | 0.00000500 | 4.67% | 0.000118 | 0.00013 | 0.000112 | 13,249.00 |
