Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wanchain | WANNUSD | Cripto | 52,720,078 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003266 | 1.24% | 0.266372 | 0.264527 | 0.270678 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.263106 | 0.267282 | 0.262176 | 0.263106 | 0.16619 - 0.493121 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 23:34:53 | 145.00 | 0.266395 | USD |
Resumen Histórico WANNUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.252169 | 0.28104 | 0.244601 | 7,990.22 | 0.014203 | 5.63% |
| 1 Month | 0.369731 | 0.379969 | 0.233408 | 28,083.64 | -0.103359 | -27.96% |
| 3 Months | 0.228082 | 0.493121 | 0.217907 | 53,209.21 | 0.03829 | 16.79% |
| 6 Months | 0.207565 | 0.493121 | 0.18804 | 62,377.89 | 0.058807 | 28.33% |
| 1 Year | 0.176325 | 0.493121 | 0.16619 | 74,514.59 | 0.090047 | 51.07% |
| 3 Years | 0.176325 | 0.493121 | 0.16619 | 74,514.59 | 0.090047 | 51.07% |
| 5 Years | 0.176325 | 0.493121 | 0.16619 | 74,514.59 | 0.090047 | 51.07% |
WANNUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.26299 | -0.008171 | -3.01% | 0.270531 | 0.270531 | 0.258121 | 11,414.00 |
| 07 May 2024 | 0.27116 | 0.00073 | 0.27% | 0.270353 | 0.277572 | 0.267011 | 1,576.00 |
| 06 May 2024 | 0.27043 | -0.006076 | -2.20% | 0.266637 | 0.28104 | 0.26561 | 27,317.00 |
| 05 May 2024 | 0.276506 | 0.000544 | 0.20% | 0.276016 | 0.277651 | 0.269485 | 1,481.00 |
| 04 May 2024 | 0.275962 | -0.000311 | -0.11% | 0.276084 | 0.279006 | 0.271001 | 3,083.00 |
| 03 May 2024 | 0.276273 | 0.009491 | 3.56% | 0.266637 | 0.278045 | 0.261436 | 5,224.00 |
| 02 May 2024 | 0.266783 | 0.013722 | 5.42% | 0.252169 | 0.267672 | 0.244601 | 5,835.00 |
| 01 May 2024 | 0.253061 | 0.004814 | 1.94% | 0.249177 | 0.25322 | 0.233408 | 4,620.00 |
| 30 Abr 2024 | 0.248247 | -0.013475 | -5.15% | 0.261734 | 0.267126 | 0.236367 | 9,401.00 |
| 29 Abr 2024 | 0.261722 | -0.000986 | -0.38% | 0.296117 | 0.299317 | 0.252811 | 33,263.00 |
| 28 Abr 2024 | 0.262708 | -0.00573 | -2.13% | 0.26823 | 0.293315 | 0.262015 | 17,503.00 |
| 27 Abr 2024 | 0.268438 | 0.001133 | 0.42% | 0.267101 | 0.294547 | 0.259666 | 101,637.00 |
| 26 Abr 2024 | 0.267305 | -0.013201 | -4.71% | 0.280508 | 0.288348 | 0.263536 | 25,678.00 |
| 25 Abr 2024 | 0.280506 | -0.009678 | -3.34% | 0.287293 | 0.288866 | 0.273165 | 3,481.00 |
| 24 Abr 2024 | 0.290184 | -0.015844 | -5.18% | 0.306817 | 0.317411 | 0.287321 | 21,284.00 |
| 23 Abr 2024 | 0.306028 | 0.003767 | 1.25% | 0.302607 | 0.30946 | 0.30036 | 18,107.00 |
| 22 Abr 2024 | 0.302261 | 0.005909 | 1.99% | 0.296117 | 0.30666 | 0.294037 | 44,770.00 |
| 21 Abr 2024 | 0.296353 | 0.009437 | 3.29% | 0.301227 | 0.305451 | 0.290799 | 15,747.00 |
| 20 Abr 2024 | 0.286916 | 0.003818 | 1.35% | 0.280831 | 0.289271 | 0.277686 | 3,397.00 |
| 19 Abr 2024 | 0.283098 | 0.016338 | 6.12% | 0.268113 | 0.287705 | 0.251406 | 23,010.00 |
| 18 Abr 2024 | 0.26676 | 0.013491 | 5.33% | 0.253099 | 0.267385 | 0.248982 | 26,538.00 |
| 17 Abr 2024 | 0.253269 | -0.018818 | -6.92% | 0.272614 | 0.272614 | 0.24328 | 46,257.00 |
| 16 Abr 2024 | 0.272086 | 0.01389 | 5.38% | 0.258135 | 0.274485 | 0.250083 | 64,386.00 |
| 15 Abr 2024 | 0.258196 | -0.018129 | -6.56% | 0.274986 | 0.279371 | 0.251821 | 56,000.00 |
| 14 Abr 2024 | 0.276325 | 0.020317 | 7.94% | 0.258566 | 0.276984 | 0.247433 | 52,530.00 |
| 13 Abr 2024 | 0.256009 | -0.093062 | -26.66% | 0.297905 | 0.300085 | 0.242524 | 99,985.00 |
| 12 Abr 2024 | 0.349071 | -0.00969 | -2.70% | 0.358446 | 0.379969 | 0.343346 | 39,302.00 |
| 11 Abr 2024 | 0.358761 | -0.010253 | -2.78% | 0.369731 | 0.375831 | 0.357734 | 23,505.00 |
| 10 Abr 2024 | 0.369014 | -0.009388 | -2.48% | 0.378059 | 0.378059 | 0.357561 | 86,461.00 |
| 09 Abr 2024 | 0.378402 | -0.005962 | -1.55% | 0.384526 | 0.391844 | 0.373486 | 21,630.00 |
