Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WANNUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 0.263135 | 0.006911 | 2.70% | 0.256141 | 0.267908 | 0.251564 | 49,023.00 |
| 29 May 2024 | 0.256224 | 0.001215 | 0.48% | 0.25479 | 0.261829 | 0.253594 | 118,519.00 |
| 28 May 2024 | 0.255009 | -0.002213 | -0.86% | 0.257449 | 0.25802 | 0.247943 | 107,401.00 |
| 27 May 2024 | 0.257222 | 0.000381 | 0.15% | 0.236518 | 0.26335 | 0.225038 | 77,823.00 |
| 26 May 2024 | 0.256841 | 0.011755 | 4.80% | 0.247969 | 0.259881 | 0.245127 | 144,625.00 |
| 25 May 2024 | 0.245086 | 0.007826 | 3.30% | 0.237802 | 0.246616 | 0.237802 | 94,791.00 |
| 24 May 2024 | 0.23726 | -0.013874 | -5.52% | 0.251321 | 0.251321 | 0.230597 | 103,829.00 |
| 23 May 2024 | 0.251134 | -0.005971 | -2.32% | 0.256372 | 0.26038 | 0.246105 | 28,850.00 |
| 22 May 2024 | 0.257105 | -0.008139 | -3.07% | 0.265797 | 0.267631 | 0.254922 | 108,291.00 |
| 21 May 2024 | 0.265243 | 0.008275 | 3.22% | 0.257218 | 0.267284 | 0.251515 | 20,451.00 |
| 20 May 2024 | 0.256968 | 0.018546 | 7.78% | 0.236518 | 0.257406 | 0.225038 | 34,513.00 |
| 19 May 2024 | 0.238422 | -0.012867 | -5.12% | 0.251027 | 0.251226 | 0.23833 | 6,718.00 |
| 18 May 2024 | 0.25129 | 0.000221 | 0.09% | 0.247801 | 0.252693 | 0.245994 | 5,463.00 |
| 17 May 2024 | 0.251069 | 0.001073 | 0.43% | 0.250114 | 0.259988 | 0.248938 | 8,149.00 |
| 16 May 2024 | 0.249995 | -0.003398 | -1.34% | 0.253114 | 0.259012 | 0.245473 | 8,158.00 |
| 15 May 2024 | 0.253393 | 0.023123 | 10.04% | 0.230185 | 0.255617 | 0.22874 | 9,133.00 |
| 14 May 2024 | 0.23027 | -0.006161 | -2.61% | 0.236518 | 0.236552 | 0.224431 | 6,509.00 |
| 13 May 2024 | 0.236432 | -0.002707 | -1.13% | 0.263106 | 0.267351 | 0.23131 | 29,390.00 |
| 12 May 2024 | 0.239138 | 0.001458 | 0.61% | 0.237925 | 0.240389 | 0.235783 | 587.00 |
| 11 May 2024 | 0.23768 | 0.000661 | 0.28% | 0.236629 | 0.247048 | 0.236619 | 8,356.00 |
| 10 May 2024 | 0.23702 | -0.01886 | -7.37% | 0.254159 | 0.261478 | 0.234613 | 16,399.00 |
| 09 May 2024 | 0.255879 | -0.007111 | -2.70% | 0.263106 | 0.267351 | 0.247518 | 12,940.00 |
| 08 May 2024 | 0.26299 | -0.008171 | -3.01% | 0.270531 | 0.270531 | 0.258121 | 11,414.00 |
| 07 May 2024 | 0.27116 | 0.00073 | 0.27% | 0.270353 | 0.277572 | 0.267011 | 1,576.00 |
| 06 May 2024 | 0.27043 | -0.006076 | -2.20% | 0.266637 | 0.28104 | 0.26561 | 27,317.00 |
| 05 May 2024 | 0.276506 | 0.000544 | 0.20% | 0.276016 | 0.277651 | 0.269485 | 1,481.00 |
| 04 May 2024 | 0.275962 | -0.000311 | -0.11% | 0.276084 | 0.279006 | 0.271001 | 3,083.00 |
| 03 May 2024 | 0.276273 | 0.009491 | 3.56% | 0.266637 | 0.278045 | 0.261436 | 5,224.00 |
| 02 May 2024 | 0.266783 | 0.013722 | 5.42% | 0.252169 | 0.267672 | 0.244601 | 5,835.00 |
| 01 May 2024 | 0.253061 | 0.004814 | 1.94% | 0.249177 | 0.25322 | 0.233408 | 4,620.00 |
| 30 Abr 2024 | 0.248247 | -0.013475 | -5.15% | 0.261734 | 0.267126 | 0.236367 | 9,401.00 |
| 29 Abr 2024 | 0.261722 | -0.000986 | -0.38% | 0.296117 | 0.299317 | 0.252811 | 33,263.00 |
| 28 Abr 2024 | 0.262708 | -0.00573 | -2.13% | 0.26823 | 0.293315 | 0.262015 | 17,503.00 |
| 27 Abr 2024 | 0.268438 | 0.001133 | 0.42% | 0.267101 | 0.294547 | 0.259666 | 101,637.00 |
| 26 Abr 2024 | 0.267305 | -0.013201 | -4.71% | 0.280508 | 0.288348 | 0.263536 | 25,678.00 |
| 25 Abr 2024 | 0.280506 | -0.009678 | -3.34% | 0.287293 | 0.288866 | 0.273165 | 3,481.00 |
| 24 Abr 2024 | 0.290184 | -0.015844 | -5.18% | 0.306817 | 0.317411 | 0.287321 | 21,284.00 |
| 23 Abr 2024 | 0.306028 | 0.003767 | 1.25% | 0.302607 | 0.30946 | 0.30036 | 18,107.00 |
| 22 Abr 2024 | 0.302261 | 0.005909 | 1.99% | 0.296117 | 0.30666 | 0.294037 | 44,770.00 |
| 21 Abr 2024 | 0.296353 | 0.009437 | 3.29% | 0.301227 | 0.305451 | 0.290799 | 15,747.00 |
| 20 Abr 2024 | 0.286916 | 0.003818 | 1.35% | 0.280831 | 0.289271 | 0.277686 | 3,397.00 |
| 19 Abr 2024 | 0.283098 | 0.016338 | 6.12% | 0.268113 | 0.287705 | 0.251406 | 23,010.00 |
| 18 Abr 2024 | 0.26676 | 0.013491 | 5.33% | 0.253099 | 0.267385 | 0.248982 | 26,538.00 |
| 17 Abr 2024 | 0.253269 | -0.018818 | -6.92% | 0.272614 | 0.272614 | 0.24328 | 46,257.00 |
| 16 Abr 2024 | 0.272086 | 0.01389 | 5.38% | 0.258135 | 0.274485 | 0.250083 | 64,386.00 |
| 15 Abr 2024 | 0.258196 | -0.018129 | -6.56% | 0.274986 | 0.279371 | 0.251821 | 56,000.00 |
| 14 Abr 2024 | 0.276325 | 0.020317 | 7.94% | 0.258566 | 0.276984 | 0.247433 | 52,530.00 |
| 13 Abr 2024 | 0.256009 | -0.093062 | -26.66% | 0.297905 | 0.300085 | 0.242524 | 99,985.00 |
| 12 Abr 2024 | 0.349071 | -0.00969 | -2.70% | 0.358446 | 0.379969 | 0.343346 | 39,302.00 |
| 11 Abr 2024 | 0.358761 | -0.010253 | -2.78% | 0.369731 | 0.375831 | 0.357734 | 23,505.00 |
| 10 Abr 2024 | 0.369014 | -0.009388 | -2.48% | 0.378059 | 0.378059 | 0.357561 | 86,461.00 |
| 09 Abr 2024 | 0.378402 | -0.005962 | -1.55% | 0.384526 | 0.391844 | 0.373486 | 21,630.00 |
| 08 Abr 2024 | 0.384363 | 0.008722 | 2.32% | 0.363818 | 0.397757 | 0.363347 | 96,970.00 |
| 07 Abr 2024 | 0.375642 | 0.012246 | 3.37% | 0.363818 | 0.376296 | 0.361962 | 64,414.00 |
| 06 Abr 2024 | 0.363396 | 0.022078 | 6.47% | 0.340225 | 0.368354 | 0.340012 | 85,667.00 |
| 05 Abr 2024 | 0.341318 | -0.022864 | -6.28% | 0.363862 | 0.363862 | 0.33668 | 92,985.00 |
| 04 Abr 2024 | 0.364182 | 0.022897 | 6.71% | 0.341587 | 0.377923 | 0.339246 | 60,256.00 |
| 03 Abr 2024 | 0.341285 | -0.039753 | -10.43% | 0.375955 | 0.402273 | 0.340228 | 59,313.00 |
| 02 Abr 2024 | 0.381038 | 0.017696 | 4.87% | 0.373381 | 0.388908 | 0.332975 | 41,702.00 |
| 01 Abr 2024 | 0.363341 | -0.035055 | -8.80% | 0.356312 | 0.406892 | 0.351916 | 22,777.00 |
| 31 Mar 2024 | 0.398397 | 0.0041 | 1.04% | 0.381433 | 0.406746 | 0.37947 | 17,635.00 |
| 30 Mar 2024 | 0.394297 | 0.018243 | 4.85% | 0.413535 | 0.493121 | 0.393925 | 11,071.00 |
| 29 Mar 2024 | 0.376054 | -0.042852 | -10.23% | 0.410459 | 0.411066 | 0.365884 | 24,081.00 |
| 28 Mar 2024 | 0.418906 | 0.047818 | 12.89% | 0.404504 | 0.451976 | 0.393842 | 32,908.00 |
| 27 Mar 2024 | 0.371088 | 0.011989 | 3.34% | 0.356312 | 0.406892 | 0.351916 | 38,583.00 |
| 26 Mar 2024 | 0.359099 | 0.042326 | 13.36% | 0.320992 | 0.392997 | 0.320911 | 31,030.00 |
| 25 Mar 2024 | 0.316773 | 0.008374 | 2.72% | 0.284876 | 0.321588 | 0.283548 | 82,163.00 |
| 24 Mar 2024 | 0.308399 | 0.020735 | 7.21% | 0.287724 | 0.310034 | 0.283982 | 26,516.00 |
| 23 Mar 2024 | 0.287664 | 0.011717 | 4.25% | 0.284876 | 0.29739 | 0.282286 | 72,386.00 |
| 22 Mar 2024 | 0.275946 | -0.002313 | -0.83% | 0.278384 | 0.288643 | 0.271051 | 49,651.00 |
| 21 Mar 2024 | 0.278259 | -0.005923 | -2.08% | 0.283943 | 0.293603 | 0.274722 | 57,108.00 |
| 20 Mar 2024 | 0.284183 | 0.013606 | 5.03% | 0.27343 | 0.284546 | 0.25255 | 195,152.00 |
| 19 Mar 2024 | 0.270577 | -0.038479 | -12.45% | 0.301992 | 0.313446 | 0.250648 | 243,127.00 |
| 18 Mar 2024 | 0.309056 | 0.031495 | 11.35% | 0.309008 | 0.315906 | 0.253302 | 231,051.00 |
| 17 Mar 2024 | 0.277561 | 0.00949 | 3.54% | 0.270439 | 0.284275 | 0.265601 | 175,818.00 |
| 16 Mar 2024 | 0.268071 | -0.031336 | -10.47% | 0.301197 | 0.306936 | 0.265941 | 192,072.00 |
| 15 Mar 2024 | 0.299407 | -0.00719 | -2.35% | 0.309008 | 0.315906 | 0.281275 | 249,922.00 |
| 14 Mar 2024 | 0.306598 | -0.0027 | -0.87% | 0.309008 | 0.314975 | 0.290633 | 139,946.00 |
| 13 Mar 2024 | 0.309298 | 0.001249 | 0.41% | 0.30774 | 0.314447 | 0.300826 | 13,820.00 |
| 12 Mar 2024 | 0.30805 | -0.001506 | -0.49% | 0.311724 | 0.315965 | 0.28111 | 24,704.00 |
| 11 Mar 2024 | 0.309556 | 0.017504 | 5.99% | 0.285363 | 0.316115 | 0.283501 | 67,883.00 |
| 10 Mar 2024 | 0.292052 | 0.001545 | 0.53% | 0.30545 | 0.308553 | 0.2868 | 14,135.00 |
| 09 Mar 2024 | 0.290507 | 0.000867 | 0.30% | 0.289647 | 0.291215 | 0.288553 | 0.00 |
| 08 Mar 2024 | 0.289639 | 0.005869 | 2.07% | 0.285363 | 0.296952 | 0.281866 | 3,269.00 |
| 07 Mar 2024 | 0.28377 | 0.006857 | 2.48% | 0.277781 | 0.284885 | 0.270231 | 11,889.00 |
| 06 Mar 2024 | 0.276913 | 0.025281 | 10.05% | 0.250463 | 0.282127 | 0.243211 | 13,088.00 |
| 05 Mar 2024 | 0.251632 | -0.025691 | -9.26% | 0.277996 | 0.283541 | 0.239812 | 31,767.00 |
| 04 Mar 2024 | 0.277323 | -0.00172 | -0.62% | 0.255809 | 0.288753 | 0.254802 | 118,133.00 |
| 03 Mar 2024 | 0.279043 | -0.00009 | -0.03% | 0.278379 | 0.284795 | 0.264372 | 108,120.00 |
| 02 Mar 2024 | 0.279133 | 0.017705 | 6.77% | 0.263029 | 0.282661 | 0.259497 | 85,256.00 |
