Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WeStarter | WARRRETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -2.78% | 0.00000070 | 0.00000069 | 0.00000071 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000072 | 0.00000072 | 0.00000070 | 0.00000072 | 0.00000040 - 0.00000598 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 22:48:16 | 6,317.12 | 0.00000070 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.154104 | 215,976.16 | WARRR | |||
Resumen Histórico WARRRETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000069 | 0.00000078 | 0.00000066 | 2,154,219.23 | 0.00000001 | 1.45% |
| 1 Month | 0.00000075 | 0.00000088 | 0.00000060 | 2,656,608.14 | -0.00000005 | -6.67% |
| 3 Months | 0.00000117 | 0.00000192 | 0.00000060 | 2,890,729.38 | -0.00000047 | -40.17% |
| 6 Months | 0.00000126 | 0.00000598 | 0.00000060 | 4,046,406.20 | -0.00000056 | -44.44% |
| 1 Year | 0.00000080 | 0.00000598 | 0.00000040 | 5,153,950.69 | -0.00000010 | -12.50% |
| 3 Years | 0.00109 | 0.00109 | 0.00000040 | 1,965,098.38 | -0.001089 | -99.94% |
| 5 Years | 0.000489 | 0.0012 | 0.00000040 | 1,901,106.26 | -0.000488 | -99.86% |
WARRRETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.00000072 | -0.00000005 | -6.49% | 0.00000077 | 0.00000078 | 0.00000071 | 3,035,843.00 |
| 28 Jun 2024 | 0.00000077 | 0.00000005 | 6.94% | 0.00000072 | 0.00000078 | 0.00000071 | 3,300,336.00 |
| 27 Jun 2024 | 0.00000072 | 0.00 | 0.00% | 0.00000072 | 0.00000073 | 0.00000068 | 924,950.00 |
| 26 Jun 2024 | 0.00000072 | 0.00000003 | 4.35% | 0.00000069 | 0.00000076 | 0.00000069 | 2,722,160.00 |
| 25 Jun 2024 | 0.00000069 | 0.00000002 | 2.99% | 0.00000067 | 0.00000069 | 0.00000066 | 2,307,720.00 |
| 24 Jun 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000070 | 0.00000067 | 849,068.00 |
| 23 Jun 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000069 | 0.00000069 | 0.00000066 | 1,939,455.00 |
| 22 Jun 2024 | 0.00000069 | 0.00000004 | 6.15% | 0.00000065 | 0.00000069 | 0.00000065 | 3,558,159.00 |
| 21 Jun 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000066 | 0.00000064 | 3,932,369.00 |
| 20 Jun 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000064 | 0.00000065 | 0.00000062 | 2,271,489.00 |
| 19 Jun 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000065 | 0.00000061 | 1,294,431.00 |
| 18 Jun 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000066 | 0.00000067 | 0.00000063 | 1,520,814.00 |
| 17 Jun 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000064 | 0.00000066 | 0.00000064 | 4,647,134.00 |
| 16 Jun 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000064 | 0.00000062 | 4,560,785.00 |
| 15 Jun 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000064 | 0.00000065 | 0.00000063 | 4,189,939.00 |
| 14 Jun 2024 | 0.00000065 | -0.00000006 | -8.45% | 0.00000071 | 0.00000071 | 0.00000064 | 2,752,279.00 |
| 13 Jun 2024 | 0.00000071 | 0.00000001 | 1.43% | 0.00000070 | 0.00000088 | 0.00000070 | 3,172,230.00 |
| 12 Jun 2024 | 0.00000070 | -0.00000005 | -6.67% | 0.00000075 | 0.00000080 | 0.00000066 | 2,998,048.00 |
| 11 Jun 2024 | 0.00000075 | 0.00000010 | 15.38% | 0.00000065 | 0.00000085 | 0.00000065 | 2,720,168.00 |
| 10 Jun 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000066 | 0.00000066 | 0.00000060 | 4,635,412.00 |
| 09 Jun 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 6,370.00 |
| 08 Jun 2024 | 0.00000067 | -0.00000003 | -4.29% | 0.00000070 | 0.00000070 | 0.00000066 | 1,848,492.00 |
| 07 Jun 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000072 | 0.00000072 | 0.00000068 | 2,362,509.00 |
| 06 Jun 2024 | 0.00000072 | 0.00000001 | 1.41% | 0.00000071 | 0.00000074 | 0.00000068 | 2,742,195.00 |
| 05 Jun 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000078 | 0.00000080 | 0.00000070 | 3,890,255.00 |
| 04 Jun 2024 | 0.00000072 | -0.00000005 | -6.49% | 0.00000077 | 0.00000078 | 0.00000071 | 1,169,078.00 |
| 03 Jun 2024 | 0.00000077 | -0.00000002 | -2.53% | 0.00000079 | 0.00000081 | 0.00000076 | 2,136,865.00 |
| 02 Jun 2024 | 0.00000079 | 0.00000004 | 5.33% | 0.00000075 | 0.00000079 | 0.00000075 | 2,896,461.00 |
| 01 Jun 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000077 | 0.00000077 | 0.00000074 | 2,852,293.00 |
| 31 May 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000076 | 0.00000079 | 0.00000074 | 2,637,306.00 |
| 30 May 2024 | 0.00000076 | -0.00000002 | -2.56% | 0.00000078 | 0.00000080 | 0.00000075 | 2,897,365.00 |
