Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WARRRETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000078 | 0.00000080 | 0.00000064 | 3,858,556.00 |
| 30 Jun 2024 | 0.00000066 | -0.00000006 | -8.33% | 0.00000072 | 0.00000072 | 0.00000065 | 1,318,546.00 |
| 29 Jun 2024 | 0.00000072 | -0.00000005 | -6.49% | 0.00000077 | 0.00000078 | 0.00000071 | 3,035,843.00 |
| 28 Jun 2024 | 0.00000077 | 0.00000005 | 6.94% | 0.00000072 | 0.00000078 | 0.00000071 | 3,300,336.00 |
| 27 Jun 2024 | 0.00000072 | 0.00 | 0.00% | 0.00000072 | 0.00000073 | 0.00000068 | 924,950.00 |
| 26 Jun 2024 | 0.00000072 | 0.00000003 | 4.35% | 0.00000069 | 0.00000076 | 0.00000069 | 2,722,160.00 |
| 25 Jun 2024 | 0.00000069 | 0.00000002 | 2.99% | 0.00000067 | 0.00000069 | 0.00000066 | 2,307,720.00 |
| 24 Jun 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000070 | 0.00000067 | 849,068.00 |
| 23 Jun 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000069 | 0.00000069 | 0.00000066 | 1,939,455.00 |
| 22 Jun 2024 | 0.00000069 | 0.00000004 | 6.15% | 0.00000065 | 0.00000069 | 0.00000065 | 3,558,159.00 |
| 21 Jun 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000066 | 0.00000064 | 3,932,369.00 |
| 20 Jun 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000064 | 0.00000065 | 0.00000062 | 2,271,489.00 |
| 19 Jun 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000065 | 0.00000061 | 1,294,431.00 |
| 18 Jun 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000066 | 0.00000067 | 0.00000063 | 1,520,814.00 |
| 17 Jun 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000064 | 0.00000066 | 0.00000064 | 4,647,134.00 |
| 16 Jun 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000064 | 0.00000062 | 4,560,785.00 |
| 15 Jun 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000064 | 0.00000065 | 0.00000063 | 4,189,939.00 |
| 14 Jun 2024 | 0.00000065 | -0.00000006 | -8.45% | 0.00000071 | 0.00000071 | 0.00000064 | 2,752,279.00 |
| 13 Jun 2024 | 0.00000071 | 0.00000001 | 1.43% | 0.00000070 | 0.00000088 | 0.00000070 | 3,172,230.00 |
| 12 Jun 2024 | 0.00000070 | -0.00000005 | -6.67% | 0.00000075 | 0.00000080 | 0.00000066 | 2,998,048.00 |
| 11 Jun 2024 | 0.00000075 | 0.00000010 | 15.38% | 0.00000065 | 0.00000085 | 0.00000065 | 2,720,168.00 |
| 10 Jun 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000066 | 0.00000066 | 0.00000060 | 4,635,412.00 |
| 09 Jun 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 6,370.00 |
| 08 Jun 2024 | 0.00000067 | -0.00000003 | -4.29% | 0.00000070 | 0.00000070 | 0.00000066 | 1,848,492.00 |
| 07 Jun 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000072 | 0.00000072 | 0.00000068 | 2,362,509.00 |
| 06 Jun 2024 | 0.00000072 | 0.00000001 | 1.41% | 0.00000071 | 0.00000074 | 0.00000068 | 2,742,195.00 |
| 05 Jun 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000078 | 0.00000080 | 0.00000070 | 3,890,255.00 |
| 04 Jun 2024 | 0.00000072 | -0.00000005 | -6.49% | 0.00000077 | 0.00000078 | 0.00000071 | 1,169,078.00 |
| 03 Jun 2024 | 0.00000077 | -0.00000002 | -2.53% | 0.00000079 | 0.00000081 | 0.00000076 | 2,136,865.00 |
| 02 Jun 2024 | 0.00000079 | 0.00000004 | 5.33% | 0.00000075 | 0.00000079 | 0.00000075 | 2,896,461.00 |
| 01 Jun 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000077 | 0.00000077 | 0.00000074 | 2,852,293.00 |
| 31 May 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000076 | 0.00000079 | 0.00000074 | 2,637,306.00 |
| 30 May 2024 | 0.00000076 | -0.00000002 | -2.56% | 0.00000078 | 0.00000080 | 0.00000075 | 2,897,365.00 |
| 29 May 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000081 | 0.00000083 | 0.00000075 | 2,242,760.00 |
| 28 May 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000081 | 0.00000084 | 0.00000080 | 2,572,504.00 |
| 27 May 2024 | 0.00000081 | 0.00000001 | 1.25% | 0.00000080 | 0.00000084 | 0.00000076 | 3,700,768.00 |
| 26 May 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000079 | 0.00000081 | 0.00000076 | 2,398,804.00 |
| 25 May 2024 | 0.00000079 | 0.00000006 | 8.22% | 0.00000073 | 0.00000079 | 0.00000073 | 2,492,522.00 |
| 24 May 2024 | 0.00000073 | -0.00000003 | -3.95% | 0.00000077 | 0.00000079 | 0.00000073 | 3,662,163.00 |
| 23 May 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000081 | 0.00000074 | 3,155,179.00 |
| 22 May 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000078 | 0.00000075 | 3,370,836.00 |
| 21 May 2024 | 0.00000076 | -0.00000007 | -8.43% | 0.00000083 | 0.00000083 | 0.00000074 | 2,953,401.00 |
| 20 May 2024 | 0.00000083 | -0.00000010 | -10.75% | 0.00000092 | 0.00000115 | 0.00000083 | 3,890,169.00 |
| 19 May 2024 | 0.00000093 | 0.00000003 | 3.33% | 0.00000090 | 0.00000097 | 0.00000087 | 2,910,532.00 |
| 18 May 2024 | 0.00000090 | 0.00 | 0.00% | 0.00000090 | 0.00000090 | 0.00000087 | 3,162,461.00 |
| 17 May 2024 | 0.00000090 | 0.00000001 | 1.12% | 0.00000089 | 0.00000092 | 0.00000084 | 2,901,206.00 |
| 16 May 2024 | 0.00000089 | -0.00000003 | -3.26% | 0.00000092 | 0.00000093 | 0.00000085 | 3,201,578.00 |
| 15 May 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000093 | 0.00000087 | 2,993,540.00 |
| 14 May 2024 | 0.00000092 | 0.00000002 | 2.22% | 0.00000090 | 0.00000097 | 0.00000088 | 2,844,507.00 |
| 13 May 2024 | 0.00000090 | 0.00000005 | 5.88% | 0.00000095 | 0.00000101 | 0.00000084 | 4,920,768.00 |
| 12 May 2024 | 0.00000085 | -0.00000005 | -5.56% | 0.00000090 | 0.00000096 | 0.00000085 | 3,188,054.00 |
| 11 May 2024 | 0.00000090 | -0.00000006 | -6.25% | 0.00000096 | 0.00000118 | 0.00000090 | 3,468,812.00 |
| 10 May 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000094 | 0.00000097 | 0.00000094 | 3,472,713.00 |
| 09 May 2024 | 0.00000094 | 0.00000004 | 4.44% | 0.00000090 | 0.00000095 | 0.00000089 | 3,546,548.00 |
| 08 May 2024 | 0.00000090 | 0.00000003 | 3.45% | 0.00000087 | 0.00000091 | 0.00000086 | 3,668,365.00 |
| 07 May 2024 | 0.00000087 | 0.00000002 | 2.35% | 0.00000085 | 0.00000087 | 0.00000083 | 3,595,966.00 |
| 06 May 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000084 | 0.00000086 | 0.00000081 | 4,243,194.00 |
| 05 May 2024 | 0.00000084 | 0.00 | 0.00% | 0.00000084 | 0.00000085 | 0.00000082 | 2,794,588.00 |
| 04 May 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000086 | 0.00000087 | 0.00000082 | 3,666,245.00 |
| 03 May 2024 | 0.00000086 | 0.00000006 | 7.50% | 0.00000080 | 0.00000088 | 0.00000080 | 3,585,758.00 |
| 02 May 2024 | 0.00000080 | -0.00000004 | -4.76% | 0.00000084 | 0.00000087 | 0.00000079 | 4,175,977.00 |
| 01 May 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000083 | 0.00000089 | 0.00000082 | 4,007,761.00 |
| 30 Abr 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000084 | 0.00000093 | 0.00000078 | 3,083,437.00 |
| 29 Abr 2024 | 0.00000084 | -0.00000010 | -10.64% | 0.00000095 | 0.00000100 | 0.00000083 | 5,182,710.00 |
| 28 Abr 2024 | 0.00000094 | -0.00000002 | -2.08% | 0.00000095 | 0.00000096 | 0.00000091 | 2,830,590.00 |
| 27 Abr 2024 | 0.00000096 | -0.00000002 | -2.04% | 0.00000098 | 0.00000100 | 0.00000095 | 3,220,127.00 |
| 26 Abr 2024 | 0.00000098 | 0.00000004 | 4.26% | 0.00000094 | 0.00000100 | 0.00000094 | 2,596,698.00 |
| 25 Abr 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000095 | 0.00000095 | 0.00000092 | 3,061,210.00 |
| 24 Abr 2024 | 0.00000095 | 0.00000001 | 1.06% | 0.00000095 | 0.00000098 | 0.00000088 | 3,038,996.00 |
| 23 Abr 2024 | 0.00000094 | 0.00000005 | 5.62% | 0.00000089 | 0.00000094 | 0.00000088 | 3,398,575.00 |
| 22 Abr 2024 | 0.00000089 | -0.00000004 | -4.30% | 0.00000095 | 0.00000100 | 0.00000089 | 3,956,171.00 |
| 21 Abr 2024 | 0.00000093 | 0.00000005 | 5.68% | 0.00000088 | 0.00000095 | 0.00000087 | 3,087,829.00 |
| 20 Abr 2024 | 0.00000088 | -0.00000007 | -7.37% | 0.00000095 | 0.00000103 | 0.00000085 | 2,841,813.00 |
| 19 Abr 2024 | 0.00000095 | 0.00000008 | 9.20% | 0.00000087 | 0.00000095 | 0.00000083 | 3,605,154.00 |
| 18 Abr 2024 | 0.00000087 | -0.00000003 | -3.33% | 0.00000090 | 0.00000092 | 0.00000084 | 3,444,899.00 |
| 17 Abr 2024 | 0.00000090 | -0.00000005 | -5.26% | 0.00000095 | 0.00000100 | 0.00000090 | 2,339,942.00 |
| 16 Abr 2024 | 0.00000095 | -0.00000004 | -4.04% | 0.00000099 | 0.00000106 | 0.00000094 | 1,305,987.00 |
| 15 Abr 2024 | 0.00000099 | 0.00000008 | 8.79% | 0.00000092 | 0.00000119 | 0.00000092 | 1,936,085.00 |
| 14 Abr 2024 | 0.00000091 | 0.00000002 | 2.25% | 0.00000090 | 0.00000111 | 0.00000084 | 1,797,735.00 |
| 13 Abr 2024 | 0.00000089 | -0.00000010 | -10.10% | 0.00000099 | 0.00000108 | 0.00000088 | 1,548,319.00 |
| 12 Abr 2024 | 0.00000099 | 0.00000003 | 3.13% | 0.00000096 | 0.00000102 | 0.00000094 | 1,269,863.00 |
| 11 Abr 2024 | 0.00000096 | 0.00000001 | 1.05% | 0.00000095 | 0.00000107 | 0.00000095 | 640,350.00 |
| 10 Abr 2024 | 0.00000095 | -0.00000015 | -13.64% | 0.00000110 | 0.00000118 | 0.00000087 | 392,512.00 |
| 09 Abr 2024 | 0.00000110 | 0.00000008 | 7.84% | 0.00000102 | 0.00000192 | 0.00000087 | 637,036.00 |
| 08 Abr 2024 | 0.00000102 | -0.00000014 | -12.07% | 0.00000116 | 0.00000126 | 0.00000092 | 6,772,493.00 |
| 07 Abr 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.00000117 | 0.00000123 | 0.00000116 | 1,273,041.00 |
| 06 Abr 2024 | 0.00000117 | 0.00000018 | 18.18% | 0.00000099 | 0.00000123 | 0.00000098 | 1,728,550.00 |
| 05 Abr 2024 | 0.00000099 | -0.00000003 | -2.94% | 0.00000102 | 0.00000143 | 0.00000099 | 838,027.00 |
| 04 Abr 2024 | 0.00000102 | 0.00000010 | 10.87% | 0.00000092 | 0.00000127 | 0.00000092 | 671,450.00 |
| 03 Abr 2024 | 0.00000092 | -0.00000006 | -6.12% | 0.00000098 | 0.00000101 | 0.00000092 | 1,283,388.00 |
