Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wasder Token | WASUSD | Cripto | 2,528,076 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000028 | -0.43% | 0.006388 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006411 | 0.006454 | 0.006286 | 0.006416 | 0.002021 - 0.034642 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 05:42:23 | 0.157954 | 0.026765 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1.20 | 46.70 | WAS | |||
Resumen Histórico WASUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005882 | 0.0094 | 0.005442 | 1.43 | 0.000507 | 8.61% |
| 1 Month | 0.008218 | 0.0094 | 0.005427 | 7.95 | -0.00183 | -22.27% |
| 3 Months | 0.019095 | 0.021249 | 0.005427 | 11.59 | -0.012707 | -66.55% |
| 6 Months | 0.022019 | 0.034642 | 0.005427 | 17.82 | -0.015631 | -70.99% |
| 1 Year | 0.01174 | 0.034642 | 0.002021 | 13.47 | -0.005352 | -45.59% |
| 3 Years | 0.02024 | 0.034642 | 0.002021 | 14.49 | -0.013852 | -68.44% |
| 5 Years | 0.02024 | 0.034642 | 0.002021 | 14.49 | -0.013852 | -68.44% |
WASUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.006415 | 0.000446 | 7.47% | 0.005974 | 0.006474 | 0.00581 | 2.00 |
| 24 Jun 2024 | 0.005969 | 0.000224 | 3.91% | 0.005743 | 0.006056 | 0.005442 | 0.00 |
| 23 Jun 2024 | 0.005744 | -0.00044 | -7.11% | 0.006324 | 0.006353 | 0.005739 | 0.00 |
| 22 Jun 2024 | 0.006185 | -0.000217 | -3.39% | 0.006406 | 0.0094 | 0.006114 | 1.00 |
| 21 Jun 2024 | 0.006402 | 0.000184 | 2.96% | 0.006214 | 0.006453 | 0.006116 | 0.00 |
| 20 Jun 2024 | 0.006218 | 0.000215 | 3.58% | 0.006004 | 0.00623 | 0.005682 | 3.00 |
| 19 Jun 2024 | 0.006003 | 0.000124 | 2.12% | 0.005882 | 0.006162 | 0.005856 | 0.00 |
| 18 Jun 2024 | 0.005879 | -0.000148 | -2.46% | 0.006043 | 0.00626 | 0.005427 | 5.00 |
| 17 Jun 2024 | 0.006027 | -0.000235 | -3.75% | 0.006411 | 0.006835 | 0.006023 | 51.00 |
| 16 Jun 2024 | 0.006262 | 0.000024 | 0.38% | 0.006234 | 0.006351 | 0.005815 | 1.00 |
| 15 Jun 2024 | 0.006239 | -0.000025 | -0.40% | 0.006263 | 0.006398 | 0.006119 | 0.00 |
| 14 Jun 2024 | 0.006263 | -0.000263 | -4.03% | 0.006534 | 0.006629 | 0.005943 | 2.00 |
| 13 Jun 2024 | 0.006527 | -0.000344 | -5.01% | 0.006864 | 0.006869 | 0.006446 | 0.00 |
| 12 Jun 2024 | 0.006871 | 0.000398 | 6.15% | 0.006475 | 0.007134 | 0.006341 | 1.00 |
| 11 Jun 2024 | 0.006473 | -0.000677 | -9.47% | 0.007153 | 0.007157 | 0.00631 | 4.00 |
| 10 Jun 2024 | 0.007149 | 0.000297 | 4.33% | 0.006475 | 0.007161 | 0.005795 | 53.00 |
| 09 Jun 2024 | 0.006853 | -0.001838 | -21.15% | 0.008685 | 0.008807 | 0.005897 | 13.00 |
| 08 Jun 2024 | 0.008691 | 0.002143 | 32.73% | 0.006545 | 0.008692 | 0.006443 | 7.00 |
| 07 Jun 2024 | 0.006548 | -0.000201 | -2.98% | 0.006746 | 0.006759 | 0.006227 | 1.00 |
| 06 Jun 2024 | 0.006749 | 0.000137 | 2.08% | 0.006611 | 0.007135 | 0.006598 | 2.00 |
| 05 Jun 2024 | 0.006612 | -0.000481 | -6.78% | 0.006971 | 0.007269 | 0.006575 | 51.00 |
| 04 Jun 2024 | 0.007092 | -0.00028 | -3.80% | 0.007382 | 0.007595 | 0.007084 | 1.00 |
| 03 Jun 2024 | 0.007373 | 0.00000200 | 0.03% | 0.007362 | 0.007414 | 0.006831 | 1.00 |
| 02 Jun 2024 | 0.007371 | -0.000294 | -3.84% | 0.007664 | 0.007938 | 0.007327 | 0.00 |
| 01 Jun 2024 | 0.007664 | -0.00005 | -0.65% | 0.007715 | 0.007771 | 0.007453 | 1.00 |
| 31 May 2024 | 0.007715 | 0.000222 | 2.96% | 0.00749 | 0.007993 | 0.007488 | 1.00 |
| 30 May 2024 | 0.007493 | 0.000113 | 1.53% | 0.007383 | 0.007823 | 0.007136 | 2.00 |
| 29 May 2024 | 0.00738 | -0.000847 | -10.30% | 0.008218 | 0.008501 | 0.007305 | 3.00 |
| 28 May 2024 | 0.008227 | 0.000049 | 0.60% | 0.008158 | 0.008269 | 0.007348 | 4.00 |
| 27 May 2024 | 0.008177 | -0.000467 | -5.40% | 0.008829 | 0.008927 | 0.008147 | 48.00 |
| 26 May 2024 | 0.008644 | 0.0007 | 8.81% | 0.00795 | 0.008889 | 0.007912 | 2.00 |
| 25 May 2024 | 0.007944 | -0.00026 | -3.17% | 0.008189 | 0.008201 | 0.007766 | 2.00 |
