Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WASUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.006378 | -0.000129 | -1.98% | 0.006518 | 0.006581 | 0.006356 | 0.00 |
| 27 Jun 2024 | 0.006508 | 0.000144 | 2.27% | 0.006367 | 0.006555 | 0.006356 | 0.00 |
| 26 Jun 2024 | 0.006363 | -0.000052 | -0.81% | 0.006411 | 0.006454 | 0.006286 | 46.00 |
| 25 Jun 2024 | 0.006415 | 0.000446 | 7.47% | 0.005974 | 0.006474 | 0.00581 | 2.00 |
| 24 Jun 2024 | 0.005969 | 0.000224 | 3.91% | 0.005743 | 0.006056 | 0.005442 | 0.00 |
| 23 Jun 2024 | 0.005744 | -0.00044 | -7.11% | 0.006324 | 0.006353 | 0.005739 | 0.00 |
| 22 Jun 2024 | 0.006185 | -0.000217 | -3.39% | 0.006406 | 0.0094 | 0.006114 | 1.00 |
| 21 Jun 2024 | 0.006402 | 0.000184 | 2.96% | 0.006214 | 0.006453 | 0.006116 | 0.00 |
| 20 Jun 2024 | 0.006218 | 0.000215 | 3.58% | 0.006004 | 0.00623 | 0.005682 | 3.00 |
| 19 Jun 2024 | 0.006003 | 0.000124 | 2.12% | 0.005882 | 0.006162 | 0.005856 | 0.00 |
| 18 Jun 2024 | 0.005879 | -0.000148 | -2.46% | 0.006043 | 0.00626 | 0.005427 | 5.00 |
| 17 Jun 2024 | 0.006027 | -0.000235 | -3.75% | 0.006411 | 0.006835 | 0.006023 | 51.00 |
| 16 Jun 2024 | 0.006262 | 0.000024 | 0.38% | 0.006234 | 0.006351 | 0.005815 | 1.00 |
| 15 Jun 2024 | 0.006239 | -0.000025 | -0.40% | 0.006263 | 0.006398 | 0.006119 | 0.00 |
| 14 Jun 2024 | 0.006263 | -0.000263 | -4.03% | 0.006534 | 0.006629 | 0.005943 | 2.00 |
| 13 Jun 2024 | 0.006527 | -0.000344 | -5.01% | 0.006864 | 0.006869 | 0.006446 | 0.00 |
| 12 Jun 2024 | 0.006871 | 0.000398 | 6.15% | 0.006475 | 0.007134 | 0.006341 | 1.00 |
| 11 Jun 2024 | 0.006473 | -0.000677 | -9.47% | 0.007153 | 0.007157 | 0.00631 | 4.00 |
| 10 Jun 2024 | 0.007149 | 0.000297 | 4.33% | 0.006475 | 0.007161 | 0.005795 | 53.00 |
| 09 Jun 2024 | 0.006853 | -0.001838 | -21.15% | 0.008685 | 0.008807 | 0.005897 | 13.00 |
| 08 Jun 2024 | 0.008691 | 0.002143 | 32.73% | 0.006545 | 0.008692 | 0.006443 | 7.00 |
| 07 Jun 2024 | 0.006548 | -0.000201 | -2.98% | 0.006746 | 0.006759 | 0.006227 | 1.00 |
| 06 Jun 2024 | 0.006749 | 0.000137 | 2.08% | 0.006611 | 0.007135 | 0.006598 | 2.00 |
| 05 Jun 2024 | 0.006612 | -0.000481 | -6.78% | 0.006971 | 0.007269 | 0.006575 | 51.00 |
| 04 Jun 2024 | 0.007092 | -0.00028 | -3.80% | 0.007382 | 0.007595 | 0.007084 | 1.00 |
| 03 Jun 2024 | 0.007373 | 0.00000200 | 0.03% | 0.007362 | 0.007414 | 0.006831 | 1.00 |
| 02 Jun 2024 | 0.007371 | -0.000294 | -3.84% | 0.007664 | 0.007938 | 0.007327 | 0.00 |
| 01 Jun 2024 | 0.007664 | -0.00005 | -0.65% | 0.007715 | 0.007771 | 0.007453 | 1.00 |
| 31 May 2024 | 0.007715 | 0.000222 | 2.96% | 0.00749 | 0.007993 | 0.007488 | 1.00 |
| 30 May 2024 | 0.007493 | 0.000113 | 1.53% | 0.007383 | 0.007823 | 0.007136 | 2.00 |
| 29 May 2024 | 0.00738 | -0.000847 | -10.30% | 0.008218 | 0.008501 | 0.007305 | 3.00 |
| 28 May 2024 | 0.008227 | 0.000049 | 0.60% | 0.008158 | 0.008269 | 0.007348 | 4.00 |
| 27 May 2024 | 0.008177 | -0.000467 | -5.40% | 0.008829 | 0.008927 | 0.008147 | 48.00 |
| 26 May 2024 | 0.008644 | 0.0007 | 8.81% | 0.00795 | 0.008889 | 0.007912 | 2.00 |
| 25 May 2024 | 0.007944 | -0.00026 | -3.17% | 0.008189 | 0.008201 | 0.007766 | 2.00 |
| 24 May 2024 | 0.008205 | -0.000552 | -6.30% | 0.008785 | 0.008948 | 0.008045 | 1.00 |
| 23 May 2024 | 0.008757 | -0.000411 | -4.48% | 0.009157 | 0.009538 | 0.008318 | 0.00 |
| 22 May 2024 | 0.009168 | -0.001261 | -12.09% | 0.010421 | 0.010481 | 0.009147 | 3.00 |
| 21 May 2024 | 0.010429 | 0.000582 | 5.91% | 0.009868 | 0.011653 | 0.0098 | 4.00 |
| 20 May 2024 | 0.009847 | -0.000248 | -2.46% | 0.010102 | 0.01025 | 0.00859 | 54.00 |
| 19 May 2024 | 0.010095 | 0.000316 | 3.23% | 0.009774 | 0.01014 | 0.009595 | 0.00 |
| 18 May 2024 | 0.009779 | -0.000137 | -1.38% | 0.009922 | 0.010029 | 0.009617 | 0.00 |
| 17 May 2024 | 0.009916 | 0.000497 | 5.28% | 0.009415 | 0.010163 | 0.009388 | 1.00 |
| 16 May 2024 | 0.009418 | 0.00000200 | 0.02% | 0.009414 | 0.009849 | 0.009296 | 0.00 |
| 15 May 2024 | 0.009416 | 0.00048 | 5.38% | 0.008946 | 0.009427 | 0.008878 | 0.00 |
| 14 May 2024 | 0.008936 | -0.000057 | -0.63% | 0.008988 | 0.009024 | 0.007867 | 5.00 |
| 13 May 2024 | 0.008993 | -0.000909 | -9.18% | 0.0099 | 0.010117 | 0.008953 | 48.00 |
| 12 May 2024 | 0.009902 | 0.000155 | 1.59% | 0.009759 | 0.009917 | 0.009727 | 2.00 |
| 11 May 2024 | 0.009747 | -0.000149 | -1.51% | 0.009907 | 0.010059 | 0.009561 | 3.00 |
| 10 May 2024 | 0.009896 | -0.000696 | -6.57% | 0.010574 | 0.010775 | 0.009829 | 12.00 |
| 09 May 2024 | 0.010592 | -0.000111 | -1.04% | 0.010711 | 0.01084 | 0.010499 | 6.00 |
| 08 May 2024 | 0.010702 | -0.000284 | -2.59% | 0.010965 | 0.011142 | 0.010645 | 1.00 |
| 07 May 2024 | 0.010986 | -0.000398 | -3.50% | 0.011384 | 0.011602 | 0.01095 | 6.00 |
| 06 May 2024 | 0.011385 | -0.000437 | -3.70% | 0.011887 | 0.011929 | 0.011368 | 50.00 |
| 05 May 2024 | 0.011821 | 0.000133 | 1.14% | 0.011685 | 0.011987 | 0.011532 | 3.00 |
| 04 May 2024 | 0.011688 | 0.00023 | 2.00% | 0.011445 | 0.01173 | 0.01129 | 7.00 |
| 03 May 2024 | 0.011459 | 0.000308 | 2.76% | 0.01115 | 0.011657 | 0.011014 | 4.00 |
| 02 May 2024 | 0.011151 | 0.000127 | 1.15% | 0.011011 | 0.011364 | 0.010573 | 9.00 |
| 01 May 2024 | 0.011024 | -0.000972 | -8.10% | 0.011955 | 0.011988 | 0.010803 | 9.00 |
| 30 Abr 2024 | 0.011996 | -0.001058 | -8.10% | 0.013027 | 0.01319 | 0.011409 | 7.00 |
| 29 Abr 2024 | 0.013054 | -0.000269 | -2.02% | 0.013338 | 0.013449 | 0.012933 | 53.00 |
| 28 Abr 2024 | 0.013323 | -0.000439 | -3.19% | 0.013763 | 0.014167 | 0.013268 | 6.00 |
| 27 Abr 2024 | 0.013762 | -0.000879 | -6.00% | 0.014656 | 0.014685 | 0.013404 | 7.00 |
| 26 Abr 2024 | 0.014641 | -0.000356 | -2.37% | 0.014987 | 0.014994 | 0.014433 | 4.00 |
| 25 Abr 2024 | 0.014997 | 0.000106 | 0.71% | 0.014913 | 0.015074 | 0.014619 | 8.00 |
| 24 Abr 2024 | 0.014891 | -0.000979 | -6.17% | 0.015886 | 0.016044 | 0.01478 | 6.00 |
| 23 Abr 2024 | 0.01587 | 0.000537 | 3.50% | 0.015327 | 0.015955 | 0.015157 | 7.00 |
| 22 Abr 2024 | 0.015333 | 0.00057 | 3.86% | 0.014987 | 0.01559 | 0.014445 | 57.00 |
| 21 Abr 2024 | 0.014763 | -0.001184 | -7.42% | 0.015937 | 0.016043 | 0.014748 | 7.00 |
| 20 Abr 2024 | 0.015947 | 0.000575 | 3.74% | 0.015306 | 0.015991 | 0.015136 | 3.00 |
| 19 Abr 2024 | 0.015372 | 0.00000700 | 0.05% | 0.015339 | 0.015512 | 0.014471 | 9.00 |
| 18 Abr 2024 | 0.015365 | 0.000751 | 5.14% | 0.014648 | 0.01546 | 0.014492 | 11.00 |
| 17 Abr 2024 | 0.014615 | 0.000052 | 0.36% | 0.014552 | 0.015023 | 0.013988 | 14.00 |
| 16 Abr 2024 | 0.014562 | -0.000202 | -1.37% | 0.014741 | 0.014857 | 0.013782 | 6.00 |
| 15 Abr 2024 | 0.014764 | 0.000096 | 0.65% | 0.014668 | 0.015361 | 0.014246 | 52.00 |
| 14 Abr 2024 | 0.014668 | 0.00101 | 7.40% | 0.013566 | 0.014705 | 0.012942 | 9.00 |
| 13 Abr 2024 | 0.013658 | -0.001359 | -9.05% | 0.014948 | 0.015496 | 0.012972 | 11.00 |
| 12 Abr 2024 | 0.015017 | -0.001783 | -10.61% | 0.016783 | 0.017012 | 0.014769 | 18.00 |
| 11 Abr 2024 | 0.0168 | -0.001148 | -6.40% | 0.017927 | 0.018211 | 0.016731 | 10.00 |
| 10 Abr 2024 | 0.017948 | -0.000616 | -3.32% | 0.018544 | 0.018756 | 0.017066 | 14.00 |
| 09 Abr 2024 | 0.018564 | -0.001533 | -7.63% | 0.020118 | 0.02026 | 0.018387 | 11.00 |
| 08 Abr 2024 | 0.020096 | 0.00206 | 11.42% | 0.018325 | 0.020124 | 0.017745 | 63.00 |
| 07 Abr 2024 | 0.018036 | 0.00082 | 4.76% | 0.017176 | 0.01805 | 0.016599 | 17.00 |
| 06 Abr 2024 | 0.017216 | -0.000508 | -2.87% | 0.017663 | 0.017986 | 0.017156 | 5.00 |
| 05 Abr 2024 | 0.017724 | -0.000612 | -3.34% | 0.018351 | 0.018379 | 0.017171 | 2.00 |
| 04 Abr 2024 | 0.018336 | -0.000246 | -1.32% | 0.018509 | 0.018896 | 0.017862 | 5.00 |
| 03 Abr 2024 | 0.018582 | -0.000462 | -2.43% | 0.019095 | 0.021249 | 0.018507 | 7.00 |
| 02 Abr 2024 | 0.019044 | -0.002467 | -11.47% | 0.021458 | 0.021831 | 0.019025 | 13.00 |
| 01 Abr 2024 | 0.02151 | -0.001219 | -5.36% | 0.021757 | 0.022113 | 0.020802 | 53.00 |
| 31 Mar 2024 | 0.022729 | 0.001436 | 6.74% | 0.021295 | 0.022775 | 0.02103 | 13.00 |
| 30 Mar 2024 | 0.021293 | -0.001032 | -4.62% | 0.021981 | 0.022047 | 0.020871 | 23.00 |
