Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped AVAX | WAVAXUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.416965 | -1.12% | 36.98 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 37.38 | 37.42 | 36.42 | 37.39 | 12.57 - 64.58 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 06:17:35 | 0.004583 | 36.85 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 20.93 | 0.572814 | WAVAX | |||
Resumen Histórico WAVAXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 34.17 | 38.31 | 31.45 | 8.63 | 2.81 | 8.23% |
| 1 Month | 38.06 | 41.10 | 30.99 | 7.37 | -1.08 | -2.83% |
| 3 Months | 37.31 | 64.58 | 30.99 | 16.07 | -0.331079 | -0.89% |
| 6 Months | 23.49 | 64.58 | 16.60 | 20.95 | 13.49 | 57.41% |
| 1 Year | 14.95 | 64.58 | 12.57 | 17.17 | 22.03 | 147.30% |
| 3 Years | 14.95 | 64.58 | 12.57 | 17.17 | 22.03 | 147.30% |
| 5 Years | 14.95 | 64.58 | 12.57 | 17.17 | 22.03 | 147.30% |
WAVAXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 37.40 | 0.880 | 2.40% | 36.54 | 38.31 | 36.54 | 8.00 |
| 17 May 2024 | 36.52 | 2.29 | 6.68% | 34.22 | 37.95 | 34.12 | 13.00 |
| 16 May 2024 | 34.23 | -0.700 | -2.01% | 34.93 | 35.03 | 32.99 | 4.00 |
| 15 May 2024 | 34.94 | 3.13 | 9.84% | 31.84 | 34.98 | 31.45 | 6.00 |
| 14 May 2024 | 31.81 | -0.540 | -1.66% | 32.32 | 32.94 | 31.63 | 15.00 |
| 13 May 2024 | 32.34 | -1.40 | -4.14% | 32.97 | 33.69 | 32.32 | 2.00 |
| 12 May 2024 | 33.74 | -0.390 | -1.14% | 34.17 | 34.62 | 33.50 | 9.00 |
| 11 May 2024 | 34.12 | 0.070 | 0.21% | 34.09 | 34.61 | 33.68 | 3.00 |
| 10 May 2024 | 34.05 | -1.05 | -2.99% | 35.05 | 36.52 | 33.89 | 3.00 |
| 09 May 2024 | 35.10 | 0.850 | 2.49% | 34.28 | 35.93 | 34.18 | 12.00 |
| 08 May 2024 | 34.25 | -2.00 | -5.50% | 36.18 | 36.29 | 33.43 | 5.00 |
| 07 May 2024 | 36.25 | -1.45 | -3.85% | 37.69 | 38.25 | 35.79 | 2.00 |
| 06 May 2024 | 37.70 | 0.420 | 1.14% | 39.34 | 39.46 | 36.88 | 3.00 |
| 05 May 2024 | 37.27 | 0.300 | 0.81% | 36.23 | 39.10 | 36.21 | 6.00 |
| 04 May 2024 | 36.97 | 1.02 | 2.84% | 35.91 | 37.06 | 35.74 | 6.00 |
| 03 May 2024 | 35.95 | 2.64 | 7.94% | 33.31 | 36.25 | 33.08 | 15.00 |
| 02 May 2024 | 33.31 | -0.820 | -2.40% | 34.09 | 34.49 | 32.62 | 4.00 |
| 01 May 2024 | 34.13 | 1.30 | 3.97% | 32.71 | 34.14 | 30.99 | 7.00 |
| 30 Abr 2024 | 32.82 | -2.05 | -5.89% | 34.80 | 35.24 | 32.08 | 7.00 |
| 29 Abr 2024 | 34.88 | 0.150 | 0.44% | 34.02 | 35.28 | 32.43 | 7.00 |
| 28 Abr 2024 | 34.73 | -0.400 | -1.13% | 35.12 | 35.33 | 34.26 | 2.00 |
| 27 Abr 2024 | 35.12 | -0.610 | -1.71% | 35.77 | 36.30 | 33.66 | 5.00 |
| 26 Abr 2024 | 35.73 | 0.150 | 0.43% | 35.56 | 36.41 | 34.20 | 9.00 |
| 25 Abr 2024 | 35.58 | -1.70 | -4.57% | 37.34 | 38.21 | 34.62 | 10.00 |
| 24 Abr 2024 | 37.28 | -1.83 | -4.69% | 39.16 | 40.00 | 37.18 | 8.00 |
| 23 Abr 2024 | 39.12 | -1.18 | -2.94% | 39.45 | 40.52 | 38.21 | 8.00 |
| 22 Abr 2024 | 40.30 | 2.34 | 6.17% | 38.26 | 41.10 | 37.88 | 8.00 |
| 21 Abr 2024 | 37.96 | 0.260 | 0.68% | 38.06 | 38.67 | 37.10 | 5.00 |
| 20 Abr 2024 | 37.70 | 1.44 | 3.97% | 35.39 | 38.37 | 34.47 | 10.00 |
| 19 Abr 2024 | 36.26 | 1.21 | 3.44% | 34.99 | 36.84 | 32.31 | 17.00 |
