Wrapped AVAXWAVAX

US$ 22.77

-0.597158

(

-2.56%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 3236

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

20/9/2020

Rango de días 22.75-23.43

Rango de 52 semanas 15.71-64.58

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00728419	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731974523	WAVAX/ETH	https://info.uniswap.org/#/tokens/0x85f138bfee4ef8e540890cfb48f620571d67eda3	ETH	1	https://info.uniswap.org/#/tokens/0x85f138bfee4ef8e540890cfb48f620571d67eda3	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	24.44392059	-1.67427107	-6.84943752716	21.96773304	25.05681233	0	CX
4	19.44849593	3.32115359	17.0766603338	17.2139978	25.05681233	0	CX
12	19.56635412	3.2032954	16.3714475387	15.70959404	25.05681233	0	CX
26	37.37940597	-14.60975645	-39.0850418054	15.70959404	42.62561195	0.94327349	CX
52	23.49132118	-0.72167166	-3.07207778767	15.70959404	64.58011976	10.80553172	CX
156	0	0	0	0	64.58011976	8.39312828	CX
260	0	0	0	0	64.58011976	8.39312828	CX

Avalanche is an open-source platform for launching decentralized applications and enterprise blockchain deployments. AVAX is the native token of Avalanche.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

Ai16z and Ryze Labs Partner to Launch AICombinator Program, Announce $5M Fund to Support Developers

New York, NY, November 18th, 2024, ChainwireProject founders will receive early access to use newly launched features on ai16z’s Eliza...

Web3 Gaming Trailblazer Big Time Studios Announces $OL Token for the OpenLoot Gaming Platform

Austin, United States, November 18th, 2024, ChainwireBig Time Studios, a Web3 gaming trailblazer and creator of the Open Loot platform and hit...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1731973800	23.44045057	1.06	4.76	23.15461896	23.44045057	22.26354399
1731887400	22.375502	-0.41	-1.79	22.84780887	23.01243157	22.2140115
1731801000	22.78290674	0.24	1.04	22.47820907	23.44125183	22.39400384
1731714600	22.5476274	0.27	1.22	22.38293187	22.80643468	21.96773304
1731628200	22.27556291	-1	-4.28	23.24873069	23.61833049	22.12674691
1731541800	23.27225863	-0.41	-1.72	23.6385077	24.30770623	22.73541382
1731455400	23.67857074	-0.83	-3.38	24.44392059	25.05681233	23.43309354
1731369000	24.50692883	1.29	5.57	23.18688792	24.64831496	22.72448754
1731282600	23.2136209	0.36	1.56	22.70503875	23.64622894	22.5391049
1731196200	22.85618569	1.3	6.03	21.57140026	22.99728045	21.56768532
1731109800	21.55588494	0.43	2.01	21.35323877	21.74316146	21.05728213
1731023400	21.13048824	1.29	6.53	19.75770979	21.26524576	19.70133016
1730937000	19.83586915	2.15	12.19	17.67515987	19.98730746	17.66823989
1730850600	17.68091438	0.25	1.46	17.53945541	18.05073271	17.34926521
1730764200	17.4262591	-0.47	-2.64	23.15461896	23.35456997	17.2139978
1730677800	17.89907587	-0.22	-1.20	18.16720691	18.16924648	17.56174503
1730591400	18.11672747	-0.17	-0.95	18.31820817	18.36970739	18.03754832
1730505000	18.29140235	-0.05	-0.26	18.3669394	18.83152503	18.01460313
1730418600	18.33896811	-1.04	-5.35	19.37303172	19.42824588	18.25403445
1730332200	19.37652813	0.18	0.95	19.19041708	19.79617032	18.98077809
1730245800	19.19325791	0.51	2.72	18.68045093	19.52570834	18.6546649
1730159400	18.68591408	0.43	2.36	23.15461896	23.35456997	18.12393882
1730073000	18.25461719	0.19	1.07	18.03973358	18.37626316	17.94008586
1729986600	18.06144047	0.48	2.73	17.75098829	18.21710361	17.69118509
1729900200	17.5813395	-0.86	-4.66	18.47103047	18.63273949	17.41139935
1729813800	18.44007266	0.07	0.38	18.3516426	18.62749487	18.27588702
1729727400	18.37014444	-0.74	-3.86	19.08486916	19.10286111	17.91226026
1729641000	19.10737731	-0.32	-1.62	19.44849593	19.44849593	18.98857217
1729554600	19.42241853	-0.54	-2.71	20.01739117	20.13991124	19.35678798
1729468200	19.96443511	0.67	3.48	19.30791106	20.05614306	19.20469409
1729381800	19.29275995	0.04	0.23	19.23980388	19.39167925	19.17796111
1729295400	19.24832639	0.29	1.53	23.15461896	23.35456997	19.00627275
1729209000	18.9590712	-0.05	-0.29	23.15461896	23.35456997	18.91616732
1729122600	19.01341126	0.09	0.48	18.98412881	19.25910699	18.88484531
1729036200	18.92272309	-0.22	-1.16	19.15108245	19.53903841	18.55275908
1728949800	19.14518226	1.17	6.50	23.15461896	23.35456997	18.32636646
1728863400	17.9766525	-0.06	-0.35	18.05757985	18.08161767	17.75120682
1728777000	18.03995211	0.31	1.75	17.7657752	18.12226345	17.74166453
1728690600	17.72913572	0.37	2.15	17.35392709	17.9928234	17.33863029
1728604200	17.35669509	0.11	0.61	17.27263553	17.57179722	16.97558626
1728517800	17.25122001	-0.53	-2.98	17.75652427	17.97417587	17.14224853
1728431400	17.78070779	0.1	0.56	17.69431729	17.92034571	17.5274365
1728345000	17.68156996	-0.09	-0.50	23.15461896	23.35456997	17.53916404
1728258600	17.77087413	0.18	1.01	17.55810294	17.87758751	17.53916404
1728172200	17.59299421	0.01	0.03	17.62752127	17.68091438	17.41314756
1728085800	17.58774959	0.47	2.73	17.13146793	17.77152971	17.04777259
1727999400	17.11974038	-0.08	-0.46	23.15461896	23.35456997	16.85445018
1727913000	17.1992109	-0.66	-3.68	17.84837791	18.19714493	17.16191584
1727826600	17.8570461	-1.04	-5.51	18.96016383	19.35030505	17.67370303
1727740200	18.8983939	-0.43	-2.23	19.36873405	19.37762076	18.75868313
1727653800	19.32910805	-0.16	-0.83	19.49292949	19.54472008	19.20360146
1727567400	19.49030718	-0.16	-0.81	19.6614128	19.70285984	19.33187605
1727481000	19.64997662	0.5	2.59	19.15049971	19.86784675	19.05908313
1727394600	19.15399613	0.4	2.11	18.81214909	19.41236635	18.64337441
1727308200	18.75882882	-0.58	-3.01	19.31097042	19.40974404	18.64191757
1727221800	19.34076276	0.05	0.24	19.28977343	19.45490601	18.90764482
1727135400	19.29487236	0.49	2.58	23.15461896	23.35456997	19.18014637
1727049000	18.80923541	-0.27	-1.41	19.05442125	19.0962325	18.41705462
1726962600	19.07794918	0.47	2.54	18.64366577	19.09390156	18.44218508
1726876200	18.6061522	0.64	3.54	17.95785929	18.72961922	17.77597306
1726789800	17.97024241	0.82	4.77	17.35188752	18.13049459	17.31189732
1726703400	17.15273777	0.12	0.73	17.04485891	17.1906884	16.60496668
1726617000	17.02876085	0.27	1.59	16.71903709	17.41576987	16.491479
1726530600	16.76281507	-0.12	-0.72	16.9073334	16.99729315	16.43495368
1726444200	16.88460673	-0.72	-4.10	17.6119331	17.69460866	16.82072438
1726357800	17.60727122	-0.19	-1.04	17.78726356	17.78726356	17.43055677
1726271400	17.79243533	0.58	3.34	17.19768122	17.93892039	17.02978064
1726185000	17.21713	0.15	0.86	17.04580586	17.38452069	16.88293137
1726098600	17.069698	-0.33	-1.89	17.37279315	17.37403146	16.61836959
1726012200	17.39821497	0.19	1.10	17.16570362	17.46617646	16.91476328
1725925800	17.20817045	0.44	2.65	23.15461896	23.35456997	16.57014825
1725839400	16.76398054	0.23	1.40	16.52891973	16.95774	16.34339141
1725753000	16.53197909	0.34	2.12	16.23296309	16.82028733	16.18991353
1725666600	16.18896659	-1.06	-6.17	17.26564271	17.52474135	15.70959404
1725580200	17.25289538	-0.56	-3.12	17.84211351	17.9613557	17.11580692
1725493800	17.80882476	-0.02	-0.13	17.62460759	18.12328324	16.85139082
1725407400	17.83126006	-0.65	-3.51	18.47642077	18.57599565	17.75171671
1725321000	18.47904308	0.77	4.37	23.15461896	23.35456997	17.73263213
1725234600	17.70524358	-0.59	-3.22	18.29293203	18.32112184	17.52962176
1725148200	18.29482592	-0.11	-0.61	18.39381806	18.44211224	18.15992272
1725061800	18.4069296	-0	-0.02	18.39782436	18.49310157	17.78180041
1724975400	18.40991612	-0.04	-0.21	18.41304832	18.90771766	18.26918557
1724889000	18.44925074	0.5	2.80	17.90941942	18.6061522	17.63065347
1724802600	17.94642311	-1.6	-8.18	19.56635412	19.66694879	17.5449914
1724716200	19.54428303	-0.45	-2.27	19.99342618	20.12650833	19.43443744
1724629800	19.99888932	-0.11	-0.56	20.18019281	20.3354189	19.93391435
1724543400	20.11193995	-0.03	-0.13	20.1582674	20.52102006	19.93325877
1724457000	20.13852725	1.03	5.38	19.10235122	20.36440998	19.10205985
1724370600	19.11123793	-0.04	-0.20	23.15461896	23.35456997	18.8556357
1724284200	19.15006266	0.36	1.92	18.77907887	19.254955	18.54336248
1724197800	18.78964094	-0.4	-2.11	19.19835684	19.62557459	18.62421699
1724111400	19.19384065	0.05	0.26	23.15461896	23.35456997	18.7059456
1724025000	19.14314268	0.1	0.55	19.03082047	19.52497992	18.93190117
1723938600	19.0381775	0.13	0.71	18.89380486	19.12981261	18.85869506