Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00728419 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750032122 | WAVAX/ETH | https://info.uniswap.org/#/tokens/0x85f138bfee4ef8e540890cfb48f620571d67eda3 | ETH | 1 | https://info.uniswap.org/#/tokens/0x85f138bfee4ef8e540890cfb48f620571d67eda3 | 0 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750031400 | 18.56106306 | 0.06 | 0.33 | 18.44874085 | 18.61452901 | 18.15824735 | 0 |
| 1749945000 | 18.49973018 | -0.29 | -1.55 | 18.79962028 | 18.79962028 | 18.15409536 | 0 |
| 1749858600 | 18.79138915 | -0.53 | -2.75 | 19.31628788 | 19.31628788 | 17.94445638 | 0 |
| 1749772200 | 19.32349923 | -0.88 | -4.37 | 20.15193016 | 20.28340979 | 19.10198701 | 0 |
| 1749685800 | 20.20678011 | -0.24 | -1.19 | 20.50331948 | 20.96120366 | 20.04019068 | 0 |
| 1749599400 | 20.45094616 | 0.83 | 4.24 | 14.57835934 | 20.56705614 | 13.68903258 | 0 |
| 1749513000 | 19.61894597 | 1.34 | 7.36 | 14.57835934 | 19.62550174 | 13.68903258 | 0 |
| 1749426600 | 18.27421166 | -0.13 | -0.73 | 18.3853684 | 18.54620331 | 18.17186879 | 0 |
| 1749340200 | 18.40889633 | 0.32 | 1.74 | 18.0336877 | 18.52209264 | 17.9222396 | 0 |
| 1749253800 | 18.09385511 | 0.49 | 2.81 | 17.52495987 | 18.44218508 | 17.36980663 | 0 |
| 1749167400 | 17.5988944 | -1.41 | -7.44 | 19.03919729 | 19.23907546 | 17.4744076 | 0 |
| 1749081000 | 19.01326557 | 0.12 | 0.61 | 18.93714579 | 19.48972444 | 18.84245132 | 0 |
| 1748994600 | 18.89795685 | -0.13 | -0.68 | 18.98106946 | 19.3187645 | 18.85738391 | 0 |
| 1748908200 | 19.02717838 | 0.55 | 2.97 | 18.49441272 | 19.04400486 | 18.04650788 | 0 |
| 1748821800 | 18.47758624 | 0.04 | 0.21 | 18.42331903 | 18.55880496 | 18.05954658 | 0 |
| 1748735400 | 18.4397813 | 0.06 | 0.30 | 18.4244845 | 18.58335268 | 18.1042715 | 0 |
| 1748649000 | 18.3839844 | -0.72 | -3.75 | 19.1866293 | 19.28387323 | 18.30560652 | 0 |
| 1748562600 | 19.10053017 | -0.37 | -1.90 | 19.52192056 | 20.30591793 | 19.10053017 | 0 |
| 1748476200 | 19.46998429 | 0.07 | 0.35 | 19.35766208 | 19.5939612 | 19.01545083 | 0 |
| 1748389800 | 19.4028969 | 0.72 | 3.87 | 18.68707955 | 19.75880242 | 18.37269391 | 0 |
| 1748303400 | 18.67979536 | 0.12 | 0.65 | 18.58852446 | 18.90749914 | 18.44954211 | 0 |
| 1748217000 | 18.55982475 | 0.13 | 0.71 | 18.45850166 | 18.58335268 | 17.99916064 | 0 |
| 1748130600 | 18.4293649 | 0.14 | 0.76 | 18.40372456 | 18.76225239 | 18.32716772 | 0 |
| 1748044200 | 18.29125666 | -1.13 | -5.81 | 19.4244581 | 19.87564083 | 18.27690681 | 0 |
| 1747957800 | 19.41870359 | 0.75 | 4.01 | 18.62290583 | 19.60226518 | 18.58451815 | 0 |
| 1747871400 | 18.66988886 | 0.26 | 1.43 | 18.38835491 | 19.03584656 | 17.94671448 | 0 |
| 1747785000 | 18.40671107 | -0.04 | -0.19 | 18.42324618 | 18.84813299 | 17.82390303 | 0 |
| 1747698600 | 18.44182087 | 0.52 | 2.92 | 18.19889313 | 18.45966713 | 17.15237356 | 0 |
| 1747612200 | 17.91918024 | -0.11 | -0.63 | 18.07367791 | 18.83917343 | 17.10983389 | 0 |
| 1747525800 | 18.03274076 | -0.51 | -2.76 | 18.44611854 | 18.45675346 | 17.85697325 | 0 |
| 1747439400 | 18.54379953 | -0.02 | -0.11 | 18.56040748 | 19.26143793 | 18.47146752 | 0 |
| 1747353000 | 18.56353968 | -0.41 | -2.18 | 19.04735558 | 19.25306111 | 18.06865182 | 0 |
| 1747266600 | 18.97808294 | -0.54 | -2.74 | 19.52505276 | 19.82807507 | 18.58961708 | 0 |
| 1747180200 | 19.51332522 | 1.35 | 7.44 | 18.19102621 | 19.91774345 | 17.63662651 | 0 |
| 1747093800 | 18.16254502 | -0.1 | -0.54 | 18.2949716 | 19.09783502 | 17.65687656 | 0 |
| 1747007400 | 18.26059022 | -0.59 | -3.15 | 14.57835934 | 18.37072718 | 13.68903258 | 0 |
| 1746921000 | 18.85366897 | 1.8 | 10.58 | 14.57835934 | 18.87581291 | 13.68903258 | 0 |
| 1746834600 | 17.05032205 | 1.04 | 6.52 | 16.01021256 | 18.05539459 | 15.92855679 | 0 |
| 1746748200 | 16.00722605 | 2.81 | 21.29 | 13.19654849 | 16.14511576 | 13.17892075 | 0 |
| 1746661800 | 13.19698554 | -0.04 | -0.27 | 13.26691377 | 13.46351406 | 13.0390643 | 0 |
| 1746575400 | 13.23238671 | -0.04 | -0.30 | 13.25620601 | 13.25620601 | 12.78484607 | 0 |
| 1746489000 | 13.27193986 | 0.12 | 0.90 | 13.19021125 | 13.33349126 | 12.99659748 | 0 |
| 1746402600 | 13.15371746 | -0.21 | -1.54 | 13.39351299 | 13.45936207 | 13.15109515 | 0 |
| 1746316200 | 13.35949582 | -0.05 | -0.41 | 13.42578195 | 13.45557429 | 13.2104613 | 0 |
| 1746229800 | 13.41390872 | 0.02 | 0.18 | 13.39562541 | 13.60985343 | 13.21796401 | 0 |
| 1746143400 | 13.39016226 | 0.32 | 2.48 | 13.09318584 | 13.62012414 | 13.06616149 | 0 |
| 1746057000 | 13.06630718 | 0 | 0.03 | 13.09748351 | 13.22787051 | 12.6937937 | 0 |
| 1745970600 | 13.06222803 | -0.04 | -0.34 | 13.10840979 | 13.41267041 | 12.98501561 | 0 |
| 1745884200 | 13.10709864 | 0.04 | 0.30 | 13.04445461 | 13.27689311 | 12.76474171 | 0 |
| 1745797800 | 13.06769117 | -0.19 | -1.47 | 13.31127448 | 13.46067322 | 13.01611911 | 0 |
| 1745711400 | 13.26254325 | 0.24 | 1.81 | 13.06397623 | 13.38550038 | 12.98261183 | 0 |
| 1745625000 | 13.0265355 | 0.13 | 1.03 | 12.89491018 | 13.30289767 | 12.68235752 | 0 |
| 1745538600 | 12.89410892 | -0.82 | -5.96 | 14.57835934 | 14.67604032 | 12.72686392 | 0 |
| 1745452200 | 13.71073946 | 0 | 0.00 | 14.57835934 | 14.67604032 | 13.68903258 | 0 |
| 1745365800 | 13.71073946 | 2.24 | 19.55 | 14.57835934 | 14.67604032 | 13.68903258 | 0 |
| 1745279400 | 11.46830157 | -0.08 | -0.69 | 11.60036394 | 12.06079759 | 11.4217556 | 0 |
| 1745193000 | 11.54740788 | -0.22 | -1.89 | 11.74663047 | 11.7904813 | 11.4132331 | 0 |
| 1745106600 | 11.7692843 | 0.19 | 1.60 | 11.57406801 | 11.81189682 | 11.55104997 | 0 |
| 1745020200 | 11.58375598 | 0.06 | 0.49 | 11.53721001 | 11.654704 | 11.46699042 | 0 |
| 1744933800 | 11.52723067 | 0.03 | 0.22 | 11.51572165 | 11.76338411 | 11.39560536 | 0 |
| 1744847400 | 11.50159032 | -0.06 | -0.56 | 11.53473339 | 11.73031389 | 11.23003572 | 0 |
| 1744761000 | 11.56583688 | -0.22 | -1.91 | 11.82427994 | 12.08767625 | 11.56008237 | 0 |
| 1744674600 | 11.79055414 | 0.19 | 1.66 | 11.6289908 | 12.29534851 | 11.6289908 | 0 |
| 1744588200 | 11.59759595 | -0.4 | -3.30 | 11.97950603 | 11.99815355 | 11.42168276 | 0 |
| 1744501800 | 11.99356451 | 0.57 | 5.01 | 11.4163653 | 12.13691737 | 11.26609246 | 0 |
| 1744415400 | 11.4208815 | 0.3 | 2.67 | 11.09163611 | 11.56663814 | 10.96999014 | 0 |
| 1744329000 | 11.12441496 | -0.99 | -8.17 | 12.16168362 | 12.16168362 | 10.77193301 | 0 |
| 1744242600 | 12.11382649 | -1.6 | -11.65 | 14.57835934 | 14.67604032 | 10.19058181 | 0 |
| 1744156200 | 13.71073946 | 0 | 0.00 | 14.57835934 | 14.67604032 | 13.68903258 | 0 |
| 1744069800 | 13.71073946 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 13.71073946 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 13.71073946 | 0.52 | 3.92 | 14.57835934 | 14.67604032 | 13.68903258 | 0 |
| 1743810600 | 13.19334345 | -0.06 | -0.43 | 13.24782919 | 13.35935014 | 12.85848923 | 0 |
| 1743724200 | 13.25037866 | 0.15 | 1.13 | 13.05377837 | 13.4190805 | 12.7850646 | 0 |
| 1743637800 | 13.10294665 | -0.8 | -5.74 | 13.89255285 | 14.14269193 | 12.98530698 | 0 |
| 1743551400 | 13.90122103 | 0.62 | 4.67 | 13.28272046 | 14.01907923 | 13.26421862 | 0 |
| 1743465000 | 13.28089941 | 0.15 | 1.12 | 14.57835934 | 14.67604032 | 12.95529612 | 0 |
| 1743378600 | 13.13412298 | -0.15 | -1.14 | 13.30377177 | 13.44712463 | 12.9406549 | 0 |
| 1743292200 | 13.28614403 | -0.53 | -3.83 | 13.80776488 | 13.92504033 | 13.14351959 | 0 |
| 1743205800 | 13.81519475 | -0.76 | -5.22 | 14.57835934 | 14.67604032 | 13.58428593 | 0 |
| 1743119400 | 14.57668397 | -0.03 | -0.22 | 14.63459328 | 14.83789503 | 14.48920085 | 0 |
| 1743033000 | 14.60895293 | -0.45 | -2.98 | 15.03973993 | 15.13407019 | 14.44119804 | 0 |
| 1742946600 | 15.05780472 | -0.03 | -0.18 | 15.15628697 | 15.25884837 | 14.86856146 | 0 |
| 1742860200 | 15.08533896 | 0.56 | 3.85 | 14.56932694 | 15.31005622 | 14.42094799 | 0 |
| 1742773800 | 14.52554896 | 0.12 | 0.81 | 14.42517282 | 14.71202422 | 14.4221863 | 0 |
| 1742687400 | 14.40812782 | 0.09 | 0.63 | 14.31853228 | 14.59926496 | 14.31853228 | 0 |
| 1742601000 | 14.31845944 | -0.09 | -0.63 | 14.46035546 | 14.53042937 | 14.12105789 | 0 |
| 1742514600 | 14.40856487 | -0.62 | -4.10 | 14.99086302 | 15.04869948 | 14.22995653 | 0 |
| 1742428200 | 15.02422461 | 0.98 | 6.99 | 14.09053713 | 15.06516175 | 14.04391832 | 0 |
| 1742341800 | 14.04238864 | -0.02 | -0.17 | 14.03903791 | 14.08908029 | 13.6483868 | 0 |
| 1742255400 | 14.06584373 | 0.33 | 2.38 | 23.15461896 | 23.35456997 | 13.76172879 | 0 |
| 1742169000 | 13.7387836 | -0.39 | -2.73 | 14.10736361 | 14.13664605 | 13.5619963 | 0 |
| 1742082600 | 14.12499135 | 0.19 | 1.35 | 13.93356284 | 14.22930095 | 13.87303122 | 0 |
|
WAVAX/BTC 0 BTC
-
|
WAVAX/EUR 0 €
-
|
|
WAVAX/USD $ 18.71
+0.83%
|
WAVAX/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
