Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WAX Economic Token | WAXEUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 9.54 | 5.03% | 199.23 | 197.66 | 200.84 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 189.49 | 199.31 | 188.94 | 189.69 | 57.42 - 122.91 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW | 07:57:35 | 6.44 | 58.94 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WAXE | |||
Resumen Histórico WAXEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 117.34 | 122.91 | 57.42 | 32.22 | 81.89 | 69.79% |
| 3 Years | 166.99 | 973.02 | 41.10 | 147.72 | 32.24 | 19.30% |
| 5 Years | 65.84 | 973.02 | 41.10 | 139.75 | 133.39 | 202.61% |
WAXEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 189.56 | -6.08 | -3.11% | 195.58 | 195.83 | 188.42 | 0.00 |
| 15 May 2024 | 195.63 | 9.98 | 5.38% | 185.86 | 195.86 | 184.45 | 0.00 |
| 14 May 2024 | 185.65 | -4.26 | -2.24% | 189.79 | 190.56 | 184.25 | 0.00 |
| 13 May 2024 | 189.90 | 1.22 | 0.65% | 191.61 | 193.93 | 188.18 | 0.00 |
| 12 May 2024 | 188.68 | 1.30 | 0.69% | 187.61 | 189.99 | 187.01 | 0.00 |
| 11 May 2024 | 187.39 | -0.060 | -0.03% | 187.66 | 189.43 | 186.09 | 0.00 |
| 10 May 2024 | 187.45 | -8.01 | -4.10% | 195.13 | 196.59 | 185.51 | 0.00 |
| 09 May 2024 | 195.46 | 3.99 | 2.09% | 191.61 | 196.90 | 190.16 | 0.00 |
| 08 May 2024 | 191.46 | -2.92 | -1.50% | 194.01 | 195.63 | 189.33 | 0.00 |
| 07 May 2024 | 194.39 | -3.25 | -1.64% | 197.62 | 201.54 | 193.75 | 0.00 |
| 06 May 2024 | 197.64 | -4.31 | -2.14% | 202.74 | 210.76 | 196.25 | 0.00 |
| 05 May 2024 | 201.95 | 1.21 | 0.60% | 200.69 | 204.17 | 198.06 | 0.00 |
| 04 May 2024 | 200.74 | 0.740 | 0.37% | 199.76 | 203.92 | 199.43 | 0.00 |
| 03 May 2024 | 200.00 | 7.46 | 3.88% | 192.53 | 201.28 | 190.69 | 0.00 |
| 02 May 2024 | 192.54 | 0.640 | 0.33% | 191.67 | 194.02 | 186.51 | 0.00 |
| 01 May 2024 | 191.89 | -2.72 | -1.40% | 193.94 | 194.47 | 181.25 | 0.00 |
| 30 Abr 2024 | 194.61 | -12.47 | -6.02% | 206.65 | 209.24 | 187.92 | 0.00 |
| 29 Abr 2024 | 207.08 | -3.23 | -1.53% | 202.74 | 210.76 | 200.14 | 0.00 |
| 28 Abr 2024 | 210.31 | 0.770 | 0.37% | 209.55 | 215.57 | 209.21 | 0.00 |
| 27 Abr 2024 | 209.54 | 8.05 | 4.00% | 201.69 | 211.25 | 198.39 | 0.00 |
| 26 Abr 2024 | 201.49 | -1.86 | -0.91% | 203.21 | 203.90 | 199.90 | 0.00 |
| 25 Abr 2024 | 203.34 | 1.44 | 0.71% | 202.20 | 205.40 | 197.88 | 0.00 |
| 24 Abr 2024 | 201.90 | -5.42 | -2.62% | 207.54 | 212.02 | 199.92 | 0.00 |
| 23 Abr 2024 | 207.33 | 1.16 | 0.56% | 206.08 | 210.14 | 203.19 | 0.00 |
| 22 Abr 2024 | 206.17 | 3.43 | 1.69% | 202.74 | 210.76 | 200.14 | 0.00 |
| 21 Abr 2024 | 202.73 | -0.250 | -0.12% | 202.86 | 205.87 | 200.93 | 0.00 |
| 20 Abr 2024 | 202.98 | 5.36 | 2.71% | 196.76 | 204.26 | 194.58 | 0.00 |
| 19 Abr 2024 | 197.62 | 0.090 | 0.05% | 197.19 | 201.15 | 184.92 | 0.00 |
| 18 Abr 2024 | 197.53 | 5.43 | 2.83% | 192.54 | 199.30 | 190.46 | 0.00 |
| 17 Abr 2024 | 192.09 | -6.61 | -3.33% | 198.56 | 200.91 | 188.47 | 0.00 |
