Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WAXEUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 245.58 | -3.45 | -1.38% | 248.99 | 249.76 | 242.47 | 0.00 |
| 05 Jun 2024 | 249.03 | 3.44 | 1.40% | 189.79 | 250.32 | 185.00 | 0.00 |
| 04 Jun 2024 | 245.59 | 3.32 | 1.37% | 242.57 | 246.70 | 241.01 | 0.00 |
| 03 Jun 2024 | 242.26 | -1.18 | -0.48% | 243.16 | 247.93 | 242.02 | 0.00 |
| 02 Jun 2024 | 243.44 | -2.15 | -0.87% | 245.59 | 246.99 | 241.58 | 0.00 |
| 01 Jun 2024 | 245.59 | 3.22 | 1.33% | 242.39 | 246.44 | 241.54 | 0.00 |
| 31 May 2024 | 242.37 | 1.09 | 0.45% | 241.19 | 247.49 | 239.75 | 0.00 |
| 30 May 2024 | 241.28 | -1.22 | -0.50% | 242.59 | 246.10 | 238.53 | 0.00 |
| 29 May 2024 | 242.50 | -5.10 | -2.06% | 247.33 | 250.01 | 240.96 | 0.00 |
| 28 May 2024 | 247.59 | -3.20 | -1.28% | 250.21 | 252.74 | 242.82 | 0.00 |
| 27 May 2024 | 250.80 | 4.46 | 1.81% | 189.79 | 255.72 | 185.00 | 0.00 |
| 26 May 2024 | 246.34 | 4.99 | 2.07% | 241.53 | 249.89 | 240.38 | 0.00 |
| 25 May 2024 | 241.35 | 1.16 | 0.48% | 239.73 | 243.09 | 239.08 | 0.00 |
| 24 May 2024 | 240.19 | -1.87 | -0.77% | 242.83 | 246.33 | 234.21 | 0.00 |
| 23 May 2024 | 242.05 | 1.05 | 0.43% | 240.71 | 253.85 | 229.93 | 0.00 |
| 22 May 2024 | 241.01 | -3.23 | -1.32% | 244.06 | 245.56 | 235.40 | 0.00 |
| 21 May 2024 | 244.24 | 8.49 | 3.60% | 236.26 | 246.99 | 233.92 | 0.00 |
| 20 May 2024 | 235.76 | 38.13 | 19.30% | 189.79 | 237.27 | 185.00 | 0.00 |
| 19 May 2024 | 197.62 | -3.60 | -1.79% | 201.12 | 202.02 | 196.97 | 0.00 |
| 18 May 2024 | 201.22 | 2.27 | 1.14% | 199.07 | 202.70 | 198.81 | 0.00 |
| 17 May 2024 | 198.95 | 9.39 | 4.95% | 189.49 | 200.78 | 188.94 | 0.00 |
| 16 May 2024 | 189.56 | -6.08 | -3.11% | 195.58 | 195.83 | 188.42 | 0.00 |
| 15 May 2024 | 195.63 | 9.98 | 5.38% | 185.86 | 195.86 | 184.45 | 0.00 |
| 14 May 2024 | 185.65 | -4.26 | -2.24% | 189.79 | 190.56 | 184.25 | 0.00 |
| 13 May 2024 | 189.90 | 1.22 | 0.65% | 191.61 | 193.93 | 188.18 | 0.00 |
| 12 May 2024 | 188.68 | 1.30 | 0.69% | 187.61 | 189.99 | 187.01 | 0.00 |
| 11 May 2024 | 187.39 | -0.060 | -0.03% | 187.66 | 189.43 | 186.09 | 0.00 |
| 10 May 2024 | 187.45 | -8.01 | -4.10% | 195.13 | 196.59 | 185.51 | 0.00 |
| 09 May 2024 | 195.46 | 3.99 | 2.09% | 191.61 | 196.90 | 190.16 | 0.00 |
| 08 May 2024 | 191.46 | -2.92 | -1.50% | 194.01 | 195.63 | 189.33 | 0.00 |
| 07 May 2024 | 194.39 | -3.25 | -1.64% | 197.62 | 201.54 | 193.75 | 0.00 |
| 06 May 2024 | 197.64 | -4.31 | -2.14% | 202.74 | 210.76 | 196.25 | 0.00 |
| 05 May 2024 | 201.95 | 1.21 | 0.60% | 200.69 | 204.17 | 198.06 | 0.00 |
| 04 May 2024 | 200.74 | 0.740 | 0.37% | 199.76 | 203.92 | 199.43 | 0.00 |
| 03 May 2024 | 200.00 | 7.46 | 3.88% | 192.53 | 201.28 | 190.69 | 0.00 |
| 02 May 2024 | 192.54 | 0.640 | 0.33% | 191.67 | 194.02 | 186.51 | 0.00 |
| 01 May 2024 | 191.89 | -2.72 | -1.40% | 193.94 | 194.47 | 181.25 | 0.00 |
| 30 Abr 2024 | 194.61 | -12.47 | -6.02% | 206.65 | 209.24 | 187.92 | 0.00 |
| 29 Abr 2024 | 207.08 | -3.23 | -1.53% | 202.74 | 210.76 | 200.14 | 0.00 |
| 28 Abr 2024 | 210.31 | 0.770 | 0.37% | 209.55 | 215.57 | 209.21 | 0.00 |
| 27 Abr 2024 | 209.54 | 8.05 | 4.00% | 201.69 | 211.25 | 198.39 | 0.00 |
| 26 Abr 2024 | 201.49 | -1.86 | -0.91% | 203.21 | 203.90 | 199.90 | 0.00 |
| 25 Abr 2024 | 203.34 | 1.44 | 0.71% | 202.20 | 205.40 | 197.88 | 0.00 |
| 24 Abr 2024 | 201.90 | -5.42 | -2.62% | 207.54 | 212.02 | 199.92 | 0.00 |
| 23 Abr 2024 | 207.33 | 1.16 | 0.56% | 206.08 | 210.14 | 203.19 | 0.00 |
| 22 Abr 2024 | 206.17 | 3.43 | 1.69% | 202.74 | 210.76 | 200.14 | 0.00 |
| 21 Abr 2024 | 202.73 | -0.250 | -0.12% | 202.86 | 205.87 | 200.93 | 0.00 |
| 20 Abr 2024 | 202.98 | 5.36 | 2.71% | 196.76 | 204.26 | 194.58 | 0.00 |
| 19 Abr 2024 | 197.62 | 0.090 | 0.05% | 197.19 | 201.15 | 184.92 | 0.00 |
| 18 Abr 2024 | 197.53 | 5.43 | 2.83% | 192.54 | 199.30 | 190.46 | 0.00 |
| 17 Abr 2024 | 192.09 | -6.61 | -3.33% | 198.56 | 200.91 | 188.47 | 0.00 |
| 16 Abr 2024 | 198.70 | -1.06 | -0.53% | 199.45 | 201.22 | 193.21 | 0.00 |
| 15 Abr 2024 | 199.77 | -3.84 | -1.88% | 202.74 | 210.76 | 195.63 | 0.00 |
| 14 Abr 2024 | 203.60 | 8.56 | 4.39% | 193.73 | 204.25 | 187.73 | 0.00 |
| 13 Abr 2024 | 195.04 | -13.85 | -6.63% | 207.93 | 212.49 | 186.07 | 0.00 |
| 12 Abr 2024 | 208.89 | -16.99 | -7.52% | 225.66 | 228.81 | 201.68 | 0.00 |
| 11 Abr 2024 | 225.89 | -2.11 | -0.93% | 227.74 | 232.89 | 223.94 | 0.00 |
| 10 Abr 2024 | 228.00 | 1.99 | 0.88% | 225.77 | 229.10 | 220.10 | 0.00 |
| 09 Abr 2024 | 226.01 | -11.91 | -5.01% | 238.18 | 239.87 | 223.02 | 0.00 |
| 08 Abr 2024 | 237.92 | 15.39 | 6.92% | 211.68 | 239.86 | 206.69 | 0.00 |
| 07 Abr 2024 | 222.53 | 5.97 | 2.76% | 216.06 | 222.70 | 215.54 | 0.00 |
| 06 Abr 2024 | 216.57 | 2.40 | 1.12% | 213.43 | 218.59 | 213.39 | 0.00 |
| 05 Abr 2024 | 214.17 | -0.150 | -0.07% | 214.50 | 215.53 | 207.48 | 0.00 |
| 04 Abr 2024 | 214.32 | 0.620 | 0.29% | 212.87 | 221.78 | 209.66 | 0.00 |
| 03 Abr 2024 | 213.71 | 2.61 | 1.23% | 211.68 | 216.87 | 206.69 | 0.00 |
| 02 Abr 2024 | 211.10 | -15.27 | -6.74% | 225.82 | 225.82 | 207.35 | 0.00 |
| 01 Abr 2024 | 226.37 | -8.23 | -3.51% | 234.74 | 234.74 | 220.35 | 0.00 |
| 31 Mar 2024 | 234.60 | 8.66 | 3.83% | 225.95 | 235.29 | 225.95 | 0.00 |
| 30 Mar 2024 | 225.93 | -0.500 | -0.22% | 226.15 | 229.66 | 224.77 | 0.00 |
| 29 Mar 2024 | 226.43 | -3.12 | -1.36% | 229.42 | 230.68 | 223.74 | 0.00 |
| 28 Mar 2024 | 229.55 | 4.52 | 2.01% | 225.43 | 232.59 | 223.32 | 0.00 |
| 27 Mar 2024 | 225.03 | -5.96 | -2.58% | 231.04 | 236.05 | 223.03 | 0.00 |
| 26 Mar 2024 | 230.99 | 0.350 | 0.15% | 230.74 | 236.72 | 228.58 | 0.00 |
| 25 Mar 2024 | 230.63 | 8.05 | 3.62% | 246.25 | 248.02 | 221.11 | 0.00 |
| 24 Mar 2024 | 222.58 | 6.54 | 3.03% | 215.52 | 223.54 | 212.71 | 0.00 |
| 23 Mar 2024 | 216.04 | 2.39 | 1.12% | 214.41 | 220.37 | 210.75 | 0.00 |
| 22 Mar 2024 | 213.65 | -11.28 | -5.01% | 225.15 | 228.02 | 209.73 | 0.00 |
| 21 Mar 2024 | 224.93 | -1.60 | -0.71% | 225.88 | 230.85 | 219.72 | 0.00 |
| 20 Mar 2024 | 226.53 | 22.16 | 10.84% | 203.48 | 227.55 | 197.40 | 0.00 |
| 19 Mar 2024 | 204.37 | -22.63 | -9.97% | 226.61 | 227.72 | 203.20 | 0.00 |
| 18 Mar 2024 | 227.00 | -7.04 | -3.01% | 246.25 | 248.02 | 223.26 | 0.00 |
| 17 Mar 2024 | 234.04 | 7.33 | 3.24% | 228.59 | 236.75 | 220.49 | 0.00 |
| 16 Mar 2024 | 226.71 | -14.25 | -5.92% | 241.31 | 243.31 | 224.27 | 0.00 |
| 15 Mar 2024 | 240.96 | -9.22 | -3.69% | 246.25 | 248.02 | 231.20 | 0.00 |
| 14 Mar 2024 | 250.18 | -7.87 | -3.05% | 257.77 | 258.30 | 239.76 | 0.00 |
| 13 Mar 2024 | 258.05 | 2.14 | 0.83% | 256.13 | 262.70 | 253.88 | 0.00 |
| 12 Mar 2024 | 255.91 | -6.21 | -2.37% | 262.36 | 263.57 | 248.17 | 0.00 |
| 11 Mar 2024 | 262.12 | 11.88 | 4.75% | 246.25 | 263.41 | 243.62 | 0.00 |
| 10 Mar 2024 | 250.23 | -2.08 | -0.82% | 251.88 | 255.57 | 245.06 | 0.00 |
| 09 Mar 2024 | 252.31 | 1.58 | 0.63% | 250.68 | 254.43 | 250.01 | 0.00 |
