Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WAX Protocol Tokens | WAXPKRW | Cripto | 164,610,924 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.030 | -0.03% | 85.98 | 85.82 | 85.96 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 86.01 | 86.29 | 85.41 | 86.01 | 49.50 - 172.90 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 23:28:08 | 2,323.42 | 86.08 | KRW |
Resumen Histórico WAXPKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 92.66 | 95.45 | 85.83 | 22,922,115.64 | -6.68 | -7.21% |
| 1 Month | 98.45 | 112.30 | 53.40 | 33,191,174.87 | -12.47 | -12.67% |
| 3 Months | 82.21 | 172.90 | 53.40 | 53,391,606.35 | 3.77 | 4.59% |
| 6 Months | 90.50 | 172.90 | 53.40 | 50,817,358.73 | -4.52 | -4.99% |
| 1 Year | 77.00 | 172.90 | 49.50 | 46,561,895.26 | 8.98 | 11.66% |
| 3 Years | 171.00 | 1,225.00 | 49.50 | 30,279,419.52 | -85.02 | -49.72% |
| 5 Years | 171.00 | 1,225.00 | 49.50 | 30,279,419.52 | -85.02 | -49.72% |
WAXPKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 86.04 | -1.68 | -1.92% | 87.59 | 88.60 | 85.83 | 16,026,893.00 |
| 10 May 2024 | 87.72 | -3.33 | -3.66% | 91.01 | 91.84 | 86.66 | 24,902,073.00 |
| 09 May 2024 | 91.05 | 2.24 | 2.52% | 89.00 | 91.44 | 86.96 | 21,814,253.00 |
| 08 May 2024 | 88.81 | -1.04 | -1.16% | 89.81 | 91.20 | 87.59 | 20,545,777.00 |
| 07 May 2024 | 89.85 | -2.18 | -2.37% | 91.89 | 92.98 | 89.58 | 14,412,058.00 |
| 06 May 2024 | 92.03 | -1.09 | -1.17% | 92.95 | 95.45 | 91.70 | 47,500,193.00 |
| 05 May 2024 | 93.12 | 0.620 | 0.67% | 92.66 | 94.10 | 90.01 | 15,253,558.00 |
| 04 May 2024 | 92.50 | -0.730 | -0.78% | 93.03 | 94.93 | 91.24 | 20,483,405.00 |
| 03 May 2024 | 93.23 | 4.63 | 5.23% | 88.37 | 94.14 | 87.81 | 24,490,884.00 |
| 02 May 2024 | 88.60 | -1.42 | -1.58% | 89.90 | 90.17 | 85.48 | 20,702,650.00 |
| 01 May 2024 | 90.02 | -0.280 | -0.31% | 90.19 | 90.37 | 82.80 | 41,866,270.00 |
| 30 Abr 2024 | 90.30 | -5.72 | -5.96% | 95.88 | 96.88 | 87.49 | 36,331,903.00 |
| 29 Abr 2024 | 96.02 | -0.180 | -0.19% | 96.70 | 97.00 | 53.40 | 37,993,360.00 |
| 28 Abr 2024 | 96.20 | -3.79 | -3.79% | 100.30 | 101.20 | 95.81 | 27,465,288.00 |
| 27 Abr 2024 | 99.99 | 0.800 | 0.81% | 99.00 | 100.50 | 96.00 | 33,737,675.00 |
| 26 Abr 2024 | 99.19 | -2.01 | -1.99% | 101.10 | 102.00 | 97.81 | 26,175,653.00 |
| 25 Abr 2024 | 101.20 | -3.00 | -2.88% | 104.60 | 105.00 | 98.80 | 35,480,107.00 |
| 24 Abr 2024 | 104.20 | -5.30 | -4.84% | 109.60 | 112.00 | 102.90 | 55,482,954.00 |
| 23 Abr 2024 | 109.50 | 1.20 | 1.11% | 108.20 | 110.00 | 104.70 | 35,185,800.00 |
| 22 Abr 2024 | 108.30 | 1.70 | 1.59% | 108.20 | 109.00 | 104.80 | 25,955,252.00 |
| 21 Abr 2024 | 106.60 | 2.20 | 2.11% | 104.30 | 112.30 | 102.90 | 58,810,858.00 |
| 20 Abr 2024 | 104.40 | 6.70 | 6.86% | 97.40 | 105.20 | 96.31 | 25,503,896.00 |
| 19 Abr 2024 | 97.70 | 1.20 | 1.24% | 96.70 | 100.80 | 89.24 | 48,946,272.00 |
| 18 Abr 2024 | 96.50 | 1.50 | 1.58% | 95.10 | 97.33 | 91.00 | 35,559,998.00 |
| 17 Abr 2024 | 95.00 | -5.10 | -5.09% | 99.40 | 100.80 | 93.41 | 33,999,813.00 |
| 16 Abr 2024 | 100.10 | -0.400 | -0.40% | 100.80 | 102.00 | 95.00 | 33,264,839.00 |
| 15 Abr 2024 | 100.50 | -3.40 | -3.27% | 103.30 | 107.30 | 97.00 | 40,793,222.00 |
| 14 Abr 2024 | 103.90 | 5.31 | 5.39% | 98.45 | 104.50 | 93.30 | 70,667,976.00 |
| 13 Abr 2024 | 98.59 | -13.61 | -12.13% | 112.00 | 112.70 | 90.00 | 55,211,978.00 |
| 12 Abr 2024 | 112.20 | -11.70 | -9.44% | 125.00 | 130.80 | 108.60 | 75,694,966.00 |
