Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WAXPKRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 90.81 | -1.85 | -2.00% | 92.56 | 92.68 | 89.30 | 19,162,512.00 |
| 21 May 2024 | 92.66 | 0.830 | 0.90% | 92.10 | 93.40 | 89.53 | 25,478,304.00 |
| 20 May 2024 | 91.83 | 5.83 | 6.78% | 86.00 | 92.02 | 84.61 | 24,776,933.00 |
| 19 May 2024 | 86.00 | -3.40 | -3.80% | 89.38 | 89.67 | 85.53 | 10,942,219.00 |
| 18 May 2024 | 89.40 | -0.590 | -0.66% | 89.80 | 90.61 | 88.78 | 12,809,466.00 |
| 17 May 2024 | 89.99 | 2.59 | 2.96% | 87.40 | 90.45 | 86.42 | 17,638,057.00 |
| 16 May 2024 | 87.40 | -0.590 | -0.67% | 87.72 | 88.44 | 85.51 | 20,083,392.00 |
| 15 May 2024 | 87.99 | 4.76 | 5.72% | 83.54 | 88.50 | 82.70 | 30,597,627.00 |
| 14 May 2024 | 83.23 | -1.50 | -1.77% | 84.61 | 87.20 | 83.16 | 28,979,751.00 |
| 13 May 2024 | 84.73 | -0.150 | -0.18% | 85.07 | 86.29 | 80.48 | 47,175,516.00 |
| 12 May 2024 | 84.88 | -1.16 | -1.35% | 86.01 | 86.80 | 84.86 | 12,966,834.00 |
| 11 May 2024 | 86.04 | -1.68 | -1.92% | 87.59 | 88.60 | 85.83 | 16,026,893.00 |
| 10 May 2024 | 87.72 | -3.33 | -3.66% | 91.01 | 91.84 | 86.66 | 24,902,073.00 |
| 09 May 2024 | 91.05 | 2.24 | 2.52% | 89.00 | 91.44 | 86.96 | 21,814,253.00 |
| 08 May 2024 | 88.81 | -1.04 | -1.16% | 89.81 | 91.20 | 87.59 | 20,545,777.00 |
| 07 May 2024 | 89.85 | -2.18 | -2.37% | 91.89 | 92.98 | 89.58 | 14,412,058.00 |
| 06 May 2024 | 92.03 | -1.09 | -1.17% | 92.95 | 95.45 | 91.70 | 47,500,193.00 |
| 05 May 2024 | 93.12 | 0.620 | 0.67% | 92.66 | 94.10 | 90.01 | 15,253,558.00 |
| 04 May 2024 | 92.50 | -0.730 | -0.78% | 93.03 | 94.93 | 91.24 | 20,483,405.00 |
| 03 May 2024 | 93.23 | 4.63 | 5.23% | 88.37 | 94.14 | 87.81 | 24,490,884.00 |
| 02 May 2024 | 88.60 | -1.42 | -1.58% | 89.90 | 90.17 | 85.48 | 20,702,650.00 |
| 01 May 2024 | 90.02 | -0.280 | -0.31% | 90.19 | 90.37 | 82.80 | 41,866,270.00 |
| 30 Abr 2024 | 90.30 | -5.72 | -5.96% | 95.88 | 96.88 | 87.49 | 36,331,903.00 |
| 29 Abr 2024 | 96.02 | -0.180 | -0.19% | 96.70 | 97.00 | 53.40 | 37,993,360.00 |
| 28 Abr 2024 | 96.20 | -3.79 | -3.79% | 100.30 | 101.20 | 95.81 | 27,465,288.00 |
| 27 Abr 2024 | 99.99 | 0.800 | 0.81% | 99.00 | 100.50 | 96.00 | 33,737,675.00 |
| 26 Abr 2024 | 99.19 | -2.01 | -1.99% | 101.10 | 102.00 | 97.81 | 26,175,653.00 |
| 25 Abr 2024 | 101.20 | -3.00 | -2.88% | 104.60 | 105.00 | 98.80 | 35,480,107.00 |
| 24 Abr 2024 | 104.20 | -5.30 | -4.84% | 109.60 | 112.00 | 102.90 | 55,482,954.00 |
| 23 Abr 2024 | 109.50 | 1.20 | 1.11% | 108.20 | 110.00 | 104.70 | 35,185,800.00 |
| 22 Abr 2024 | 108.30 | 1.70 | 1.59% | 108.20 | 109.00 | 104.80 | 25,955,252.00 |
| 21 Abr 2024 | 106.60 | 2.20 | 2.11% | 104.30 | 112.30 | 102.90 | 58,810,858.00 |
| 20 Abr 2024 | 104.40 | 6.70 | 6.86% | 97.40 | 105.20 | 96.31 | 25,503,896.00 |
| 19 Abr 2024 | 97.70 | 1.20 | 1.24% | 96.70 | 100.80 | 89.24 | 48,946,272.00 |
| 18 Abr 2024 | 96.50 | 1.50 | 1.58% | 95.10 | 97.33 | 91.00 | 35,559,998.00 |
| 17 Abr 2024 | 95.00 | -5.10 | -5.09% | 99.40 | 100.80 | 93.41 | 33,999,813.00 |
| 16 Abr 2024 | 100.10 | -0.400 | -0.40% | 100.80 | 102.00 | 95.00 | 33,264,839.00 |
| 15 Abr 2024 | 100.50 | -3.40 | -3.27% | 103.30 | 107.30 | 97.00 | 40,793,222.00 |
| 14 Abr 2024 | 103.90 | 5.31 | 5.39% | 98.45 | 104.50 | 93.30 | 70,667,976.00 |
| 13 Abr 2024 | 98.59 | -13.61 | -12.13% | 112.00 | 112.70 | 90.00 | 55,211,978.00 |
| 12 Abr 2024 | 112.20 | -11.70 | -9.44% | 125.00 | 130.80 | 108.60 | 75,694,966.00 |
| 11 Abr 2024 | 123.90 | -1.00 | -0.80% | 124.90 | 125.10 | 121.00 | 27,061,125.00 |
| 10 Abr 2024 | 124.90 | -2.20 | -1.73% | 126.20 | 128.80 | 119.90 | 36,533,726.00 |
| 09 Abr 2024 | 127.10 | -2.90 | -2.23% | 129.50 | 133.40 | 125.10 | 48,688,733.00 |
| 08 Abr 2024 | 130.00 | 6.30 | 5.09% | 123.60 | 131.70 | 120.30 | 60,126,599.00 |
| 07 Abr 2024 | 123.70 | 1.20 | 0.98% | 124.00 | 125.70 | 122.40 | 19,937,349.00 |
| 06 Abr 2024 | 122.50 | 1.30 | 1.07% | 121.00 | 124.00 | 120.50 | 17,942,784.00 |
| 05 Abr 2024 | 121.20 | -4.80 | -3.81% | 125.80 | 125.80 | 117.60 | 32,965,497.00 |
| 04 Abr 2024 | 126.00 | 5.60 | 4.65% | 120.30 | 126.00 | 116.00 | 35,621,389.00 |
| 03 Abr 2024 | 120.40 | -2.00 | -1.63% | 122.30 | 124.50 | 116.30 | 40,601,469.00 |
| 02 Abr 2024 | 122.40 | -11.20 | -8.38% | 133.80 | 133.80 | 120.80 | 54,750,347.00 |
| 01 Abr 2024 | 133.60 | -8.50 | -5.98% | 142.40 | 142.40 | 129.00 | 52,676,514.00 |
| 31 Mar 2024 | 142.10 | 3.30 | 2.38% | 138.90 | 144.00 | 137.00 | 25,838,316.00 |
| 30 Mar 2024 | 138.80 | -6.20 | -4.28% | 146.00 | 146.20 | 138.30 | 34,288,078.00 |
| 29 Mar 2024 | 145.00 | 3.10 | 2.18% | 141.80 | 145.30 | 137.30 | 51,707,943.00 |
| 28 Mar 2024 | 141.90 | -0.900 | -0.63% | 143.00 | 143.00 | 137.00 | 50,203,309.00 |
| 27 Mar 2024 | 142.80 | -9.30 | -6.11% | 151.80 | 153.30 | 141.80 | 71,380,950.00 |
| 26 Mar 2024 | 152.10 | 10.80 | 7.64% | 140.70 | 172.90 | 137.30 | 89,391,168.00 |
| 25 Mar 2024 | 141.30 | 12.80 | 9.96% | 127.60 | 141.90 | 127.20 | 80,184,358.00 |
| 24 Mar 2024 | 128.50 | 3.30 | 2.64% | 124.70 | 129.60 | 122.90 | 42,034,765.00 |
| 23 Mar 2024 | 125.20 | 0.500 | 0.40% | 124.70 | 129.30 | 121.00 | 47,755,251.00 |
| 22 Mar 2024 | 124.70 | -1.00 | -0.80% | 125.70 | 126.00 | 119.10 | 55,158,342.00 |
| 21 Mar 2024 | 125.70 | 4.30 | 3.54% | 121.50 | 127.30 | 118.00 | 65,927,607.00 |
| 20 Mar 2024 | 121.40 | 10.80 | 9.76% | 110.60 | 121.50 | 104.70 | 76,271,072.00 |
| 19 Mar 2024 | 110.60 | -5.60 | -4.82% | 115.50 | 116.90 | 104.60 | 68,056,987.00 |
| 18 Mar 2024 | 116.20 | -3.60 | -3.01% | 119.70 | 122.60 | 113.70 | 131,158,551.00 |
| 17 Mar 2024 | 119.80 | 3.80 | 3.28% | 116.80 | 120.60 | 108.00 | 54,172,399.00 |
| 16 Mar 2024 | 116.00 | -12.50 | -9.73% | 128.20 | 129.00 | 114.00 | 57,822,044.00 |
| 15 Mar 2024 | 128.50 | -8.20 | -6.00% | 136.80 | 138.60 | 119.60 | 120,264,983.00 |
| 14 Mar 2024 | 136.70 | -4.80 | -3.39% | 141.80 | 147.00 | 129.40 | 83,196,471.00 |
| 13 Mar 2024 | 141.50 | 3.50 | 2.54% | 138.30 | 143.40 | 135.00 | 78,949,473.00 |
| 12 Mar 2024 | 138.00 | 3.80 | 2.83% | 134.20 | 144.00 | 128.10 | 71,391,433.00 |
| 11 Mar 2024 | 134.20 | 2.00 | 1.51% | 131.00 | 135.00 | 123.80 | 98,275,382.00 |
| 10 Mar 2024 | 132.20 | -4.80 | -3.50% | 136.00 | 139.00 | 128.00 | 85,696,679.00 |
| 09 Mar 2024 | 137.00 | 13.30 | 10.75% | 122.00 | 137.00 | 120.00 | 2,392,543.00 |
| 08 Mar 2024 | 123.70 | 2.80 | 2.32% | 120.70 | 124.30 | 116.00 | 78,318,379.00 |
| 07 Mar 2024 | 120.90 | 5.90 | 5.13% | 114.50 | 121.80 | 113.50 | 87,745,640.00 |
| 06 Mar 2024 | 115.00 | 4.10 | 3.70% | 110.80 | 115.00 | 103.40 | 90,625,980.00 |
| 05 Mar 2024 | 110.90 | -6.30 | -5.38% | 117.70 | 122.30 | 103.40 | 115,644,237.00 |
| 04 Mar 2024 | 117.20 | 3.40 | 2.99% | 114.10 | 118.00 | 112.60 | 116,757,811.00 |
| 03 Mar 2024 | 113.80 | -3.70 | -3.15% | 117.40 | 118.50 | 106.50 | 67,504,768.00 |
| 02 Mar 2024 | 117.50 | -7.70 | -6.15% | 125.00 | 125.00 | 116.10 | 78,282,327.00 |
| 01 Mar 2024 | 125.20 | -4.00 | -3.10% | 129.20 | 143.00 | 117.90 | 116,342,573.00 |
| 29 Feb 2024 | 129.20 | 16.80 | 14.95% | 112.70 | 141.00 | 108.00 | 118,853,008.00 |
| 28 Feb 2024 | 112.40 | 16.40 | 17.08% | 95.94 | 113.70 | 94.50 | 115,608,128.00 |
| 27 Feb 2024 | 96.00 | 4.87 | 5.34% | 91.17 | 96.26 | 89.71 | 84,115,977.00 |
| 26 Feb 2024 | 91.13 | 4.78 | 5.54% | 86.45 | 91.76 | 84.87 | 65,173,806.00 |
| 25 Feb 2024 | 86.35 | -0.690 | -0.79% | 86.90 | 86.97 | 85.38 | 25,473,135.00 |
| 24 Feb 2024 | 87.04 | -1.22 | -1.38% | 88.15 | 88.59 | 85.79 | 39,055,898.00 |
| 23 Feb 2024 | 88.26 | 1.60 | 1.85% | 86.65 | 89.22 | 85.55 | 56,661,654.00 |
