Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped BTC | WBTCBTC | Cripto | 9,073,858,426 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00030000 | 0.03% | 1.00010000 | 0.99920000 | 1.00120000 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.99980000 | 1.04810710 | 0.99900000 | 0.99980000 | 0.70680000 - 1.80000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 18:17:30 | 0.001720 | 1.00010000 | BTC |
Resumen Histórico WBTCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.00050000 | 1.09878563 | 0.95299016 | 339.36 | -0.00040000 | -0.04% |
| 1 Month | 1.00010000 | 1.09892003 | 0.95072134 | 383.29 | 0.00000000 | 0.00% |
| 3 Months | 0.99930000 | 1.09957477 | 0.95001613 | 428.99 | 0.00080000 | 0.08% |
| 6 Months | 0.99950000 | 1.18950000 | 0.88510000 | 372.07 | 0.00060000 | 0.06% |
| 1 Year | 1.00031400 | 1.80000000 | 0.70680000 | 336.73 | -0.00021400 | -0.02% |
| 3 Years | 0.99967000 | 3.06040900 | 0.19310000 | 973.90 | 0.00043000 | 0.04% |
| 5 Years | 0.99271699 | 24.97499997 | 0.10100001 | 825.03 | 0.00738301 | 0.74% |
WBTCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.99980000 | 0.00010000 | 0.01% | 0.99970000 | 1.09239867 | 0.95702725 | 327.00 |
| 29 Abr 2024 | 0.99970000 | -0.00170000 | -0.17% | 1.00120000 | 1.09878563 | 0.95468097 | 423.00 |
| 28 Abr 2024 | 1.00140000 | 0.00000000 | 0.04% | 1.00100000 | 1.09746839 | 0.95299016 | 381.00 |
| 27 Abr 2024 | 1.00100000 | 0.00000000 | 0.07% | 1.00030000 | 1.09373797 | 0.95380459 | 504.00 |
| 26 Abr 2024 | 1.00030000 | 0.00000000 | 0.00% | 1.00030000 | 1.06754821 | 0.99900000 | 271.00 |
| 25 Abr 2024 | 1.00030000 | 0.00000000 | -0.02% | 1.00050000 | 1.09557532 | 0.96692865 | 192.00 |
| 24 Abr 2024 | 1.00050000 | 0.00000000 | -0.02% | 1.00050000 | 1.08534415 | 0.95408026 | 273.00 |
| 23 Abr 2024 | 1.00070000 | 0.00000000 | 0.02% | 1.00040000 | 1.07933609 | 0.95313310 | 333.00 |
| 22 Abr 2024 | 1.00050000 | 0.00000000 | -0.06% | 0.97730420 | 1.08447673 | 0.95072134 | 90.00 |
| 21 Abr 2024 | 1.00110000 | 0.00000000 | -0.04% | 1.00120000 | 1.01286515 | 0.99993000 | 89.00 |
| 20 Abr 2024 | 1.00150000 | 0.00000000 | -0.07% | 1.00140000 | 1.09423801 | 0.96799803 | 205.00 |
| 19 Abr 2024 | 1.00220000 | 0.00000000 | 0.19% | 1.00030000 | 1.08690792 | 0.97339260 | 453.00 |
| 18 Abr 2024 | 1.00030000 | 0.00000000 | -0.35% | 1.00050000 | 1.06650000 | 0.98750000 | 748.00 |
| 17 Abr 2024 | 1.00379000 | 0.00000000 | 0.22% | 1.00120000 | 1.00520000 | 0.99736000 | 445.00 |
| 16 Abr 2024 | 1.00160000 | 0.00000000 | -0.07% | 1.00110000 | 1.08038000 | 0.99608000 | 356.00 |
| 15 Abr 2024 | 1.00230000 | 0.00000000 | 0.22% | 1.00030000 | 1.00390000 | 0.99579000 | 617.00 |
| 14 Abr 2024 | 1.00010000 | 0.00000000 | 0.00% | 0.99930000 | 1.00530000 | 0.99920000 | 573.00 |
| 13 Abr 2024 | 1.00010000 | 0.00000000 | -0.01% | 1.00020000 | 1.08584593 | 0.96969212 | 781.00 |
| 12 Abr 2024 | 1.00020000 | 0.00000000 | 0.01% | 1.00090000 | 1.08402863 | 0.95219078 | 332.00 |
| 11 Abr 2024 | 1.00010000 | 0.00000000 | 0.00% | 0.99980000 | 1.09436215 | 0.97363690 | 309.00 |
| 10 Abr 2024 | 1.00010000 | 0.00000000 | 0.06% | 0.99940000 | 1.09711745 | 0.95804518 | 448.00 |
| 09 Abr 2024 | 0.99950000 | -0.00170000 | -0.17% | 1.00110000 | 1.00250000 | 0.99802000 | 519.00 |
| 08 Abr 2024 | 1.00120000 | 0.00000000 | 0.00% | 1.00090000 | 1.09892003 | 0.95136981 | 729.00 |
| 07 Abr 2024 | 1.00120000 | 0.00000000 | 0.10% | 1.00030000 | 1.09746172 | 0.95373400 | 164.00 |
| 06 Abr 2024 | 1.00020000 | 0.00000000 | -0.07% | 1.00090000 | 1.09247230 | 0.95377343 | 131.00 |
| 05 Abr 2024 | 1.00090000 | 0.00000000 | -0.01% | 1.00110000 | 1.00590000 | 0.98870000 | 496.00 |
| 04 Abr 2024 | 1.00100000 | 0.00000000 | 0.08% | 1.00020000 | 1.07225652 | 0.96280258 | 404.00 |
| 03 Abr 2024 | 1.00020000 | 0.00000000 | 0.04% | 1.00010000 | 1.00300000 | 0.99700000 | 122.00 |
| 02 Abr 2024 | 0.99980000 | -0.00020000 | -0.02% | 1.00220000 | 1.00600000 | 0.99758000 | 479.00 |
| 01 Abr 2024 | 1.00000000 | -0.00090000 | -0.09% | 1.00110000 | 1.00340000 | 0.99750000 | 164.00 |
| 31 Mar 2024 | 1.00090000 | 0.00000000 | 0.03% | 1.00060000 | 1.09527050 | 0.95125020 | 242.00 |
| 30 Mar 2024 | 1.00060000 | 0.00000000 | -0.03% | 1.00100000 | 1.00370000 | 0.99900000 | 152.00 |
