Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WBTCBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 1.00050000 | 0.00000000 | 0.07% | 0.99990000 | 1.07459410 | 0.95405523 | 436.00 |
| 14 May 2024 | 0.99980000 | -0.00010000 | -0.01% | 0.99990000 | 1.09692494 | 0.95351654 | 234.00 |
| 13 May 2024 | 0.99990000 | 0.00040000 | 0.04% | 1.01679209 | 1.02075521 | 0.95037247 | 375.00 |
| 12 May 2024 | 0.99950000 | 0.00010000 | 0.01% | 0.99930000 | 1.09323111 | 0.95609913 | 81.00 |
| 11 May 2024 | 0.99940000 | 0.00030000 | 0.03% | 0.99900000 | 1.06683409 | 0.95890088 | 58.00 |
| 10 May 2024 | 0.99910000 | 0.00000000 | 0.00% | 0.99920000 | 1.09666776 | 0.95716694 | 240.00 |
| 09 May 2024 | 0.99910000 | 0.00000000 | 0.00% | 0.99910000 | 1.09587568 | 0.95665414 | 178.00 |
| 08 May 2024 | 0.99910000 | 0.00010000 | 0.01% | 0.99890000 | 1.08176822 | 0.96640234 | 236.00 |
| 07 May 2024 | 0.99900000 | 0.00020000 | 0.02% | 0.99970000 | 1.00000000 | 0.99770000 | 323.00 |
| 06 May 2024 | 0.99880000 | -0.00070000 | -0.07% | 0.99890000 | 1.00200000 | 0.99690000 | 294.00 |
| 05 May 2024 | 0.99950000 | 0.00060000 | 0.06% | 0.99890000 | 1.09733542 | 0.95000000 | 80.00 |
| 04 May 2024 | 0.99890000 | -0.00020000 | -0.02% | 0.99890000 | 1.09736571 | 0.95115278 | 153.00 |
| 03 May 2024 | 0.99910000 | -0.00170000 | -0.17% | 1.00080000 | 1.00760000 | 0.99820000 | 949.00 |
| 02 May 2024 | 1.00080000 | 0.00000000 | 0.07% | 1.00020000 | 1.09971272 | 0.99850000 | 525.00 |
| 01 May 2024 | 1.00010000 | 0.00000000 | 0.03% | 0.99980000 | 1.04810710 | 0.99900000 | 692.00 |
| 30 Abr 2024 | 0.99980000 | 0.00010000 | 0.01% | 0.99970000 | 1.09239867 | 0.95702725 | 327.00 |
| 29 Abr 2024 | 0.99970000 | -0.00170000 | -0.17% | 1.00120000 | 1.09878563 | 0.95468097 | 423.00 |
| 28 Abr 2024 | 1.00140000 | 0.00000000 | 0.04% | 1.00100000 | 1.09746839 | 0.95299016 | 381.00 |
| 27 Abr 2024 | 1.00100000 | 0.00000000 | 0.07% | 1.00030000 | 1.09373797 | 0.95380459 | 504.00 |
| 26 Abr 2024 | 1.00030000 | 0.00000000 | 0.00% | 1.00030000 | 1.06754821 | 0.99900000 | 271.00 |
| 25 Abr 2024 | 1.00030000 | 0.00000000 | -0.02% | 1.00050000 | 1.09557532 | 0.96692865 | 192.00 |
| 24 Abr 2024 | 1.00050000 | 0.00000000 | -0.02% | 1.00050000 | 1.08534415 | 0.95408026 | 273.00 |
| 23 Abr 2024 | 1.00070000 | 0.00000000 | 0.02% | 1.00040000 | 1.07933609 | 0.95313310 | 333.00 |
| 22 Abr 2024 | 1.00050000 | 0.00000000 | -0.06% | 0.97730420 | 1.08447673 | 0.95072134 | 90.00 |
| 21 Abr 2024 | 1.00110000 | 0.00000000 | -0.04% | 1.00120000 | 1.01286515 | 0.99993000 | 89.00 |
| 20 Abr 2024 | 1.00150000 | 0.00000000 | -0.07% | 1.00140000 | 1.09423801 | 0.96799803 | 205.00 |
| 19 Abr 2024 | 1.00220000 | 0.00000000 | 0.19% | 1.00030000 | 1.08690792 | 0.97339260 | 453.00 |
| 18 Abr 2024 | 1.00030000 | 0.00000000 | -0.35% | 1.00050000 | 1.06650000 | 0.98750000 | 748.00 |
| 17 Abr 2024 | 1.00379000 | 0.00000000 | 0.22% | 1.00120000 | 1.00520000 | 0.99736000 | 445.00 |
| 16 Abr 2024 | 1.00160000 | 0.00000000 | -0.07% | 1.00110000 | 1.08038000 | 0.99608000 | 356.00 |
| 15 Abr 2024 | 1.00230000 | 0.00000000 | 0.22% | 1.00030000 | 1.00390000 | 0.99579000 | 617.00 |
| 14 Abr 2024 | 1.00010000 | 0.00000000 | 0.00% | 0.99930000 | 1.00530000 | 0.99920000 | 573.00 |
| 13 Abr 2024 | 1.00010000 | 0.00000000 | -0.01% | 1.00020000 | 1.08584593 | 0.96969212 | 781.00 |
| 12 Abr 2024 | 1.00020000 | 0.00000000 | 0.01% | 1.00090000 | 1.08402863 | 0.95219078 | 332.00 |
| 11 Abr 2024 | 1.00010000 | 0.00000000 | 0.00% | 0.99980000 | 1.09436215 | 0.97363690 | 309.00 |
| 10 Abr 2024 | 1.00010000 | 0.00000000 | 0.06% | 0.99940000 | 1.09711745 | 0.95804518 | 448.00 |
| 09 Abr 2024 | 0.99950000 | -0.00170000 | -0.17% | 1.00110000 | 1.00250000 | 0.99802000 | 519.00 |
| 08 Abr 2024 | 1.00120000 | 0.00000000 | 0.00% | 1.00090000 | 1.09892003 | 0.95136981 | 729.00 |
| 07 Abr 2024 | 1.00120000 | 0.00000000 | 0.10% | 1.00030000 | 1.09746172 | 0.95373400 | 164.00 |
| 06 Abr 2024 | 1.00020000 | 0.00000000 | -0.07% | 1.00090000 | 1.09247230 | 0.95377343 | 131.00 |
| 05 Abr 2024 | 1.00090000 | 0.00000000 | -0.01% | 1.00110000 | 1.00590000 | 0.98870000 | 496.00 |
| 04 Abr 2024 | 1.00100000 | 0.00000000 | 0.08% | 1.00020000 | 1.07225652 | 0.96280258 | 404.00 |
| 03 Abr 2024 | 1.00020000 | 0.00000000 | 0.04% | 1.00010000 | 1.00300000 | 0.99700000 | 122.00 |
| 02 Abr 2024 | 0.99980000 | -0.00020000 | -0.02% | 1.00220000 | 1.00600000 | 0.99758000 | 479.00 |
| 01 Abr 2024 | 1.00000000 | -0.00090000 | -0.09% | 1.00110000 | 1.00340000 | 0.99750000 | 164.00 |
| 31 Mar 2024 | 1.00090000 | 0.00000000 | 0.03% | 1.00060000 | 1.09527050 | 0.95125020 | 242.00 |
| 30 Mar 2024 | 1.00060000 | 0.00000000 | -0.03% | 1.00100000 | 1.00370000 | 0.99900000 | 152.00 |
| 29 Mar 2024 | 1.00090000 | 0.00000000 | -0.06% | 1.00060000 | 1.09359475 | 0.95556098 | 222.00 |
| 28 Mar 2024 | 1.00150000 | 0.00000000 | 0.14% | 0.99960000 | 1.09604873 | 0.97539334 | 266.00 |
| 27 Mar 2024 | 1.00010000 | 0.00000000 | -0.02% | 1.00200000 | 1.09680035 | 0.95097747 | 361.00 |
| 26 Mar 2024 | 1.00030000 | 0.00000000 | 0.07% | 0.99950000 | 1.09857956 | 0.98186722 | 256.00 |
| 25 Mar 2024 | 0.99960000 | -0.00100000 | -0.10% | 0.99980000 | 1.09267512 | 0.95239166 | 370.00 |
| 24 Mar 2024 | 1.00060000 | 0.00000000 | 0.05% | 1.00000000 | 1.08495441 | 0.96650377 | 299.00 |
| 23 Mar 2024 | 1.00010000 | 0.00000000 | 0.10% | 0.99930000 | 1.07701271 | 0.95474056 | 140.00 |
| 22 Mar 2024 | 0.99910000 | -0.02691900 | -2.62% | 1.00050000 | 1.04549659 | 0.99276768 | 268.00 |
| 21 Mar 2024 | 1.02601859 | 0.03000000 | 2.61% | 0.99990000 | 1.09860615 | 0.95854459 | 548.00 |
| 20 Mar 2024 | 0.99990000 | 0.00140000 | 0.14% | 0.99920000 | 1.00200000 | 0.99719000 | 496.00 |
| 19 Mar 2024 | 0.99850000 | 0.00110000 | 0.11% | 0.99720000 | 1.00196000 | 0.99600000 | 944.00 |
| 18 Mar 2024 | 0.99740000 | -0.00260000 | -0.26% | 0.99910000 | 1.07885982 | 0.96137481 | 533.00 |
| 17 Mar 2024 | 1.00000000 | 0.00140000 | 0.14% | 0.99890000 | 1.09286542 | 0.95228714 | 269.00 |
| 16 Mar 2024 | 0.99860000 | 0.00180000 | 0.18% | 0.99700000 | 1.00195000 | 0.99553000 | 259.00 |
| 15 Mar 2024 | 0.99680000 | -0.00060000 | -0.06% | 0.99850000 | 1.00198000 | 0.99101000 | 750.00 |
| 14 Mar 2024 | 0.99740000 | -0.00090000 | -0.09% | 0.99830000 | 0.99930000 | 0.99670000 | 241.00 |
| 13 Mar 2024 | 0.99830000 | -0.00020000 | -0.02% | 0.99830000 | 1.00337000 | 0.99710000 | 346.00 |
| 12 Mar 2024 | 0.99850000 | -0.00160000 | -0.16% | 1.00010000 | 1.00570000 | 0.99810000 | 709.00 |
| 11 Mar 2024 | 1.00010000 | 0.00000000 | -0.01% | 1.00020000 | 1.00100000 | 0.99740000 | 1,162.00 |
| 10 Mar 2024 | 1.00020000 | 0.01000000 | 0.57% | 1.02562545 | 1.08305365 | 0.95272232 | 312.00 |
| 09 Mar 2024 | 0.99456520 | -0.00563500 | -0.56% | 1.00020000 | 1.09776651 | 0.95120343 | 110.00 |
| 08 Mar 2024 | 1.00020000 | 0.00000000 | -0.31% | 1.00280000 | 1.01000000 | 0.99600000 | 538.00 |
| 07 Mar 2024 | 1.00330000 | 0.00000000 | 0.06% | 1.00320000 | 1.00600000 | 0.99650000 | 466.00 |
| 06 Mar 2024 | 1.00270000 | 0.00000000 | 0.02% | 1.00310000 | 1.00950000 | 0.99903000 | 755.00 |
| 05 Mar 2024 | 1.00250000 | 0.00000000 | 0.36% | 0.99820000 | 1.00900000 | 0.99750000 | 884.00 |
| 04 Mar 2024 | 0.99890000 | -0.00070000 | -0.07% | 0.99960000 | 1.00530000 | 0.99700000 | 869.00 |
| 03 Mar 2024 | 0.99960000 | 0.00000000 | 0.00% | 0.99960000 | 1.06539114 | 0.98379868 | 179.00 |
| 02 Mar 2024 | 0.99960000 | -0.00090000 | -0.09% | 1.00020000 | 1.08641753 | 0.96108057 | 167.00 |
| 01 Mar 2024 | 1.00050000 | 0.00000000 | 0.13% | 0.99910000 | 1.08590195 | 0.97004635 | 343.00 |
| 29 Feb 2024 | 0.99920000 | 0.00190000 | 0.19% | 0.99730000 | 1.00300000 | 0.99680000 | 870.00 |
| 28 Feb 2024 | 0.99730000 | -0.00110000 | -0.11% | 0.99810000 | 1.00632000 | 0.99530000 | 1,521.00 |
| 27 Feb 2024 | 0.99840000 | -0.00160000 | -0.16% | 0.99869000 | 1.00651000 | 0.99510000 | 663.00 |
| 26 Feb 2024 | 1.00000000 | -0.00420000 | -0.42% | 1.00380000 | 1.00979000 | 0.99700000 | 470.00 |
| 25 Feb 2024 | 1.00420000 | 0.01000000 | 0.56% | 1.00090000 | 1.09957477 | 0.96883149 | 219.00 |
| 24 Feb 2024 | 0.99860000 | -0.00150000 | -0.15% | 1.00010000 | 1.09758678 | 0.95276028 | 337.00 |
| 23 Feb 2024 | 1.00010000 | 0.00000000 | 0.12% | 0.99900000 | 1.09327730 | 0.95292502 | 277.00 |
| 22 Feb 2024 | 0.99890000 | -0.00100000 | -0.10% | 0.99990000 | 1.07017632 | 0.96044154 | 534.00 |
| 21 Feb 2024 | 0.99990000 | -0.00090000 | -0.09% | 1.00080000 | 1.04011767 | 0.97057201 | 469.00 |
| 20 Feb 2024 | 1.00080000 | 0.00000000 | 0.16% | 1.00230000 | 1.01001000 | 0.99700000 | 294.00 |
| 19 Feb 2024 | 0.99920000 | -0.00140000 | -0.14% | 1.09806689 | 1.09806689 | 0.99790000 | 708.00 |
| 18 Feb 2024 | 1.00060000 | 0.00000000 | 0.07% | 0.99950000 | 1.09091903 | 0.95346051 | 413.00 |
| 17 Feb 2024 | 0.99990000 | 0.00110000 | 0.11% | 0.99870000 | 1.08924526 | 0.95260136 | 130.00 |
| 16 Feb 2024 | 0.99880000 | 0.00060000 | 0.06% | 0.99820000 | 1.00850000 | 0.99730000 | 464.00 |
