ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HashdexGestao de Recursos Ltda

HashdexGestao de Recursos Ltda (BITH11)

141.61
1.61
(1.15%)
Cerrado 30 Enero 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
141.75
Postura de Compra
141.61
Postura de Venta
142.41
Volume Operado de la Acción
75,489
141.12 Rango del Día 143.44
48.65 Rango de 52 semanas 153.77
Precio Anterior
140.00
Precio de Apertura
141.56
Última hora de negociación
Volumen promedio (3 m)
187,002
Volumen financiero
R$ 10,733,102
Precio Promedio Ponderado
142.181

BITH11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.011.43838557321139.74145.09134.82137374139.76645035FU
43.412.4649414486138.34150.33125.55131253138.32347512FU
1245.0546.587383660896.7153.7796.52187002132.16411533FU
2654.7562.931034482887153.7766.7135184111.37405017FU
5291.13180.02765705350.62153.7748.6511618896.87720529FU
15693.15191.66666666748.6153.7719.56487173.12225606FU
26095.05203.53319057846.7153.7719.56409772.61499528FU

BITH11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de HashdexGestao de Recurso...?
El precio actual de las acciones de HashdexGestao de Recurso... es R$ 141.75
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de HashdexGestao de Recurso...?
HashdexGestao de Recurso... ha negociado en un rango de R$ 48.65 a R$ 153.77 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TELB4Telec Brasileiras-Telebras
R$ 7.89
(14.35%)
5.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
3.6M
MGLU3Magaz Luiza
R$ 7.42
(12.59%)
60.78k
MGEL4Mangels Indl Sa
R$ 7.96
(10.56%)
400
YDUQ3YDUQS Participacoes S.A.
R$ 10.36
(9.86%)
7.24M
MULT3QMultiplan Empreendimentos Imobiliarios Sa
R$ 22.10
(-11.78%)
697k
CGAS3Cia Gas Sao Paulo Comgas
R$ 127.00
(-9.81%)
100
PDTC3Padtec Holding S.A.
R$ 1.28
(-5.19%)
36.6k
VSTE3Veste S.A. Estilo
R$ 6.31
(-3.81%)
8.4k
FICT3Fictor Alimentos S.A.
R$ 3.42
(-3.66%)
135k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.45
(6.99%)
100.86M
BBDC4Bco Bradesco Sa
R$ 12.14
(5.47%)
56.87M
COGN3CognaEducacao SA
R$ 1.39
(3.73%)
43.96M
VALE3Vale SA
R$ 55.03
(4.22%)
40.56M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.95
(8.33%)
36.92M
Dumb&dumber4long Dumb&dumber4long 4 minutos hace
Looked into it a bit more, the Study leading to the FDA, highlighted some concerns earlier this year & noted again in today’s news article.
I am surprised they claim it to be for moderate & severe acute pain. The severe acute part is,
Wholesale acquisition cost for VX-548, is $15.50 pe
TNXP
janice shell janice shell 5 minutos hace
What is? Trumpty is indeed very dangerous. Though in a careless way. It's not that he has grand plans for a Thousand Year Reich. He just wants it all now. And does NOT want to be called to account.
Oleblue Oleblue 5 minutos hace
OOPS

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=876600900&compidx=aaaaa%3a0&ma=2&maval=8&lf=1&lf2=4&lf3=8&height=981&width=1045&mocktick=1
PLTR
fink fink 6 minutos hace
Not a problem
Ben is the CEO of Synergy.
He's the one funding these old dead shells and rehabbing them. Clean them up, pay all the back fees, get filings up to date, and sell them to some money maker company that wants to go public and acces the funding going public can provide.
EATR OTCM
TradingCharts TradingCharts 6 minutos hace
30/01/2025 3:22 pm
Moblan 2024 Drilling Results
2189KB
30/01/2025 3:20 pm
North American Lithium 2024 Drilling Results
1442KB
30/01/2025 3:20 pm
Quarterly Activities Report - December 2024
https://www.asx.com.au/markets/company/sya
SYAXF
ddls ddls 6 minutos hace
FYI, I've had a sell order in for my remain BIEL stock since June. Looks like it should be good for Friday.

I'll be glad to move on from this pathetic junk.Enough Said!!!😃
BIEL
B402 B402 7 minutos hace
That a lie and you know it......just adds to it

Thanks for playing

Out
HomeRunSwing HomeRunSwing 7 minutos hace
Accumulating as much as i can......
CAN
Ray_137 Ray_137 8 minutos hace
Did anyone get JPM pref. For PQ yet? As RD predicted.
JPM
janice shell janice shell 8 minutos hace
It was very well done, and perfectly explained prefixes and suffixes. But I remain perplexed by the Green Girl, who may have been a suffix.
kund kund 8 minutos hace
In other biotech news today, the FDA approved VRTX's non-opioid painkiller. Hopefully, Misleading is staying on top of things and engaging with the FDA soon—unless he's waiting for his friend RFK Jr.? Misleading likes waiting game, it fits his kick-the-can strategy.
VRTX
janice shell janice shell 9 minutos hace
You never had any respect for me. And the rest of it makes no sense.

Trump is dangerous. So are the people who whom he surrounds himself. Which of them will eventually stick the dagger in up to its hilt?
jxyzobrien jxyzobrien 9 minutos hace
tim ord

https://www.youtube.com/watch?v=oJd8S7gGcuY
Richie R Richie R 10 minutos hace
To the moon Alice!
blackhawks blackhawks 10 minutos hace
Uh, no. Everyone recognizes that certain climate related events are an example of natural selection of the athletes, with rare exceptions.
12yearplan 12yearplan 11 minutos hace
It was funny, just sharing to tickle the fancy of some friends.. ;).
Top Penny Top Penny 12 minutos hace
Goodnight.........

https://investorshub.advfn.com/uimage/uploads/2024/2/16/lpakyUntitled.jpeg
PSRU
newmedman newmedman 12 minutos hace
I dunno? I was looking for a schoolhouse rock episode but they never covered prefixes and suffixes so that's the best I could do.
blackhawks blackhawks 14 minutos hace
Need to copy and paste the entire article for non-subscribers.
B402 B402 14 minutos hace
Its just why respect for you has dwindled, you know better and you are willing to play the game......
Angelmin Angelmin 15 minutos hace
I share totally your sentiments. Catman is a liar and should not be trusted.
FNMA
Top Penny Top Penny 15 minutos hace
I foresee volume tomorrow!!!
PSRU
Viking61 Viking61 15 minutos hace
Thanks for your efforts Rick!
FNMA
devil dog 96 devil dog 96 17 minutos hace
Meet some of the people behind this micro float bottom play! 🔥


https://investorshub.advfn.com/uimage/uploads/2025/1/30/mnvpynmnmn.JPG

$ATMH
ATMH
Top Penny Top Penny 18 minutos hace
I give you full credit for this, it was YOU who first posted this!!!
PSRU

Su Consulta Reciente

Delayed Upgrade Clock