ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HashdexGestao de Recursos Ltda

HashdexGestao de Recursos Ltda (BITH11)

116.00
6.50
(5.94%)
Cerrado 25 Marzo 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
116.00
Postura de Compra
112.60
Postura de Venta
116.90
Volume Operado de la Acción
105,747
114.17 Rango del Día 116.29
66.70 Rango de 52 semanas 153.77
Precio Anterior
109.50
Precio de Apertura
114.32
Última hora de negociación
Volumen promedio (3 m)
117,480
Volumen financiero
R$ 12,207,962
Precio Promedio Ponderado
115.445

BITH11 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
17.146.55888296895108.86116.29105.5576406109.12053587FU
4-8.33-6.69991152578124.33125.88104.32131643112.54611602FU
12-18-13.4328358209134150.33104.32117480126.79623162FU
2636.145.181476846179.9153.7775.39141373120.85743172FU
5238.6549.967679379477.35153.7766.7115399103.43437875FU
15666.45134.10696266449.55153.7719.56407479.04971521FU
26069.3148.39400428346.7153.7719.56583475.45107008FU

BITH11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de HashdexGestao de Recurso...?
El precio actual de las acciones de HashdexGestao de Recurso... es R$ 116.00
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de HashdexGestao de Recurso...?
HashdexGestao de Recurso... ha negociado en un rango de R$ 66.70 a R$ 153.77 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LVTC3Livetech Da Bahia Industria e Comercio SA
R$ 3.59
(32.47%)
11.99k
AMER3Americanas SA
R$ 8.60
(19.44%)
46.42k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
34.87k
EQPA3Eqtl Para PNA
R$ 6.43
(11.44%)
12.9k
PATI4Panatlantica S.A.
R$ 35.00
(11.11%)
500
CBEE3Ampla Energia Servicos Sa
R$ 8.80
(-15.22%)
600
DASA11Diagnosticos da America S.A
R$ 0.10
(-9.09%)
10k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.40
(-8.80%)
3.3k
LUPA3Lupatech SA
R$ 1.34
(-6.94%)
53.95k
MOVI3Movida Participacoes SA
R$ 4.68
(-6.02%)
40.7k
HBSA3Hidrovias DO Brasil SA
R$ 2.21
(-2.64%)
2.43M
FRAS3Fras le Sa
R$ 27.51
(0.22%)
439k
MDIA3M Dias Branco Sa Ind Com Alimentos
R$ 23.84
(0.34%)
353.2k
TFCO4Track & Field CO S.A.
R$ 10.55
(-1.03%)
342.8k
TRAD3TC S.A.
R$ 5.62
(-0.53%)
280.1k
littlejohn littlejohn 7 minutos hace
TSLA sales lag in Europe saw a silly

rally rewarding ungrowth Monday...

https://stocktwits.com/news-articles/markets/equity/tesla-registrations-in-europe-drops-steep-44-percent-in-february/ch7wZtrRb5U

Will be honest, have been looking at

th
TSLA
cottonisking cottonisking 7 minutos hace
Lehman Brothers Holdings PLC Update - February 2025
The administrators of LBH would like to provide creditors with an updated, illustrative financial outcomes for LBH.

In summary, based on certain predictions and assumptions and subject to the usual and important caveats which
LEHNQ
axelvento axelvento 8 minutos hace
Anixa secures US patent for ovarian cancer vaccine tech

https://ir.anixa.com/press-releases/detail/1073/anixa-biosciences-receives-notice-of-allowance-from-uspto
ANIX
Unabel2020 Unabel2020 11 minutos hace
What a surprise he’s late again
JADA
DJPele DJPele 21 minutos hace
Stop. This is not happening.

The likely scenario is that the MHRA is slow, or our application is getting a bit more scrutiny due to using external controls.

You guys always do this.
NWBO
ducci1 ducci1 21 minutos hace
Pivot Calcs: SPX Pivot--5753----R1--5788----R2--5810----S1--5731----S2--5696----SPY Pivot--573----R1--576----S1--571----ES Pivot--5798----VIX Pivot--18.02 !!LOL!!
VIX
janice shell janice shell 21 minutos hace
Sounds good!! Tasty!
janice shell janice shell 22 minutos hace
Creepy. I think you're right.
janice shell janice shell 23 minutos hace
Yes, Trump certainly talks about swamps a lot. He deserves to experience one. With alligators.
janice shell janice shell 24 minutos hace
I don't think MOST Greenlanders read Frum. But maybe some do. And what he had to say would be of interest to them.

If I were Usha, I'd develop a really bad case of the flu on Wednesday. Really bad. But of course she may be a bad person. She's married to one.
blackcat blackcat 24 minutos hace
Certainly! All 3 of them could be shared by 2 bears. That's a win-win.
blackcat blackcat 26 minutos hace
Last bit of humor for the evening.
?@retiredsurgassist.bsky.social?
·
Maybe some forms of "conversion therapy" should be outlawed.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ycc3ykibwvyizrwrhsceno4e/bafkreieby36o5xs7mnnciuystwhdlpuortib2kclplewv54z2etb
janice shell janice shell 27 minutos hace
Then could we send JD with her? And maybe Hegseth?
janice shell janice shell 28 minutos hace
So does Usha Vance habitually turn up as an uninvited guest, expecting her hosts to show her the town?

If so, what's wrong with her?
blackcat blackcat 29 minutos hace
True- but those guys are big! can weigh up to 1450 lbs. And they eat big meals because they never know where there next one is coming from. One full sized human would only be a decent lunch. Usha - or whatever her name is- would be only the appetizer.
Elroy Jetson Elroy Jetson 32 minutos hace
More insight from John Bolton

[yt]IBYUBjIUhm0[/yt]
Zorax Zorax 33 minutos hace
Just saw another video and it looks like bimbo bondi got her lips pumped up as well as her boobs too. Guess she felt she wasn't making a big enough impression on camera. She's got that upper duck lip look now.
Bright Boy Bright Boy 37 minutos hace
ILT,

Thanks a mil for the info.
Cheers,

BB
NWBO
Shawonsarker84 Shawonsarker84 37 minutos hace
Brian Foote resigned on Dec 24, 2024. Try to catch up.

Item 5.02 Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arrangements of Certain Officers.

 

On December 24, 2024, HUMBL, Inc. (“HUMB
HMBL
ListenToTheTrees ListenToTheTrees 44 minutos hace
You know you don’t have to invest in OTCs right?
HMBL
Babubd Babubd 45 minutos hace
Multi-Pennies Coming! UATG is a load and hold, no brainer.
UATG
janice shell janice shell 46 minutos hace
That's true. Though It would be hard on the polar bears in the long run. And they aren't doing well lately.
ListenToTheTrees ListenToTheTrees 46 minutos hace
Is that a fact?
HMBL
wadegarret wadegarret 47 minutos hace
COHR($76)- Now that I'm in, watch it tank tomorrow

I mean who cares that they are co making high speed transceivers with NVDA now. https://www.moomoo.com/news/post/50545632/coherent-announces-collaboration-with-nvidia-on-silicon-photonics-networking-switches?level=1&data_tic
NVDA
ListenToTheTrees ListenToTheTrees 47 minutos hace
When you say “many times” it shows you have no idea what you are talking about.
HMBL