Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HashdexGestao de Recursos Ltda | BITH11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.86 | -3.81% | 72.19 | 17:45:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.15 | 71.52 | 74.01 | 72.19 | 75.05 |
Resumen Histórico BITH11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.10 | 80.24 | 71.52 | 76.85 | 66,471 | -7.91 | -9.88% |
| 1 Month | 77.11 | 84.00 | 71.52 | 78.45 | 103,116 | -4.92 | -6.38% |
| 3 Months | 49.77 | 85.30 | 49.45 | 74.99 | 116,695 | 22.42 | 45.05% |
| 6 Months | 39.20 | 85.30 | 39.20 | 65.49 | 84,115 | 32.99 | 84.16% |
| 1 Year | 33.95 | 85.30 | 28.41 | 59.42 | 51,348 | 38.24 | 112.64% |
| 3 Years | 46.70 | 90.70 | 19.50 | 51.92 | 49,160 | 25.49 | 54.58% |
| 5 Years | 46.70 | 90.70 | 19.50 | 51.92 | 49,160 | 25.49 | 54.58% |
BITH11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 72.19 | -2.96 | -3.94% | 73.15 | 74.01 | 71.52 | 147,724 |
| 29 Abr 2024 | 75.15 | -1.24 | -1.62% | 75.35 | 75.64 | 73.51 | 87,175 |
| 26 Abr 2024 | 76.39 | -1.38 | -1.77% | 77.37 | 77.37 | 75.80 | 61,466 |
| 25 Abr 2024 | 77.77 | 0.75 | 0.97% | 76.90 | 77.89 | 75.73 | 46,611 |
| 24 Abr 2024 | 77.02 | -2.30 | -2.90% | 79.46 | 79.46 | 76.40 | 89,213 |
| 23 Abr 2024 | 79.32 | -0.78 | -0.97% | 80.10 | 80.24 | 78.78 | 47,890 |
| 22 Abr 2024 | 80.10 | 2.10 | 2.69% | 79.60 | 80.70 | 79.55 | 70,778 |
| 19 Abr 2024 | 78.00 | 1.02 | 1.33% | 78.55 | 79.20 | 76.64 | 107,540 |
| 18 Abr 2024 | 76.98 | 3.19 | 4.32% | 75.10 | 78.30 | 74.87 | 64,072 |
| 17 Abr 2024 | 73.79 | -2.60 | -3.40% | 76.33 | 76.72 | 73.00 | 145,871 |
| 16 Abr 2024 | 76.39 | -0.82 | -1.06% | 76.55 | 77.21 | 75.60 | 94,298 |
| 15 Abr 2024 | 77.21 | -2.79 | -3.49% | 79.90 | 80.44 | 75.20 | 243,750 |
| 12 Abr 2024 | 80.00 | -3.03 | -3.65% | 83.12 | 83.98 | 78.00 | 156,381 |
| 11 Abr 2024 | 83.03 | 0.84 | 1.02% | 82.80 | 83.31 | 82.06 | 51,053 |
| 10 Abr 2024 | 82.19 | 1.71 | 2.12% | 79.61 | 82.41 | 79.05 | 50,175 |
| 09 Abr 2024 | 80.48 | -2.87 | -3.44% | 82.45 | 82.52 | 79.60 | 96,851 |
| 08 Abr 2024 | 83.35 | 4.25 | 5.37% | 83.00 | 84.00 | 82.60 | 204,662 |
| 05 Abr 2024 | 79.10 | -0.60 | -0.75% | 78.40 | 80.13 | 77.48 | 82,083 |
| 04 Abr 2024 | 79.70 | 3.00 | 3.91% | 77.92 | 80.44 | 77.01 | 95,334 |
| 03 Abr 2024 | 76.70 | -0.96 | -1.24% | 78.00 | 78.75 | 76.44 | 86,056 |
| 02 Abr 2024 | 77.66 | -4.32 | -5.27% | 77.11 | 77.87 | 76.40 | 181,063 |
