ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

WBTCGBP Wrapped BTC

50,967.41
3,279.65 (6.88%)
09:33:38 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Wrapped BTC WBTCGBP Cripto 10,181,360,884 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
3,279.65 6.88% 50,967.41 50,870.61 50,987.79
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
47,635.42 51,730.70 47,524.13 47,687.76 19,745.76 - 60,793.94
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 09:33:09 0.003740 50,967.41 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
8,074,694.34 158.38 WBTC WBTCEUR WBTCUSD WBTCBTC

Resumen Histórico WBTCGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week52,895.6255,727.6447,548.63204.81-1,928.21-3.65%
1 Month55,193.1359,306.5347,548.63219.30-4,225.72-7.66%
3 Months55,027.4959,592.7745,329.73310.36-4,060.08-7.38%
6 Months33,717.9460,793.9430,293.66372.2917,249.4751.16%
1 Year21,948.8660,793.9419,745.76331.0429,018.55132.21%
3 Years25,977.7060,793.9410,504.62883.4424,989.7196.20%
5 Years7,322.32286,585.441,725.70805.0243,645.09596.06%

WBTCGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 51,223.57 -1,000.30 -1.92% 52,327.66 52,327.66 47,576.91 265.00
17 Jun 2024 52,223.88 -407.35 -0.77% 50,067.94 55,727.64 48,572.35 305.00
16 Jun 2024 52,631.22 349.33 0.67% 52,197.48 52,838.73 47,786.04 259.00
15 Jun 2024 52,281.89 168.42 0.32% 52,084.99 52,500.38 47,548.63 225.00
14 Jun 2024 52,113.47 -278.16 -0.53% 52,386.23 53,153.73 47,749.50 129.00
13 Jun 2024 52,391.63 -999.58 -1.87% 53,295.89 53,461.60 48,078.12 124.00
12 Jun 2024 53,391.21 485.05 0.92% 52,895.62 54,484.99 48,534.85 123.00
11 Jun 2024 52,906.15 -1,677.80 -3.07% 54,622.84 54,622.84 50,716.86 253.00
10 Jun 2024 54,583.95 -164.53 -0.30% 50,067.94 59,306.53 48,572.35 130.00
09 Jun 2024 54,748.48 193.77 0.36% 54,550.14 54,967.46 49,934.84 66.00
08 Jun 2024 54,554.71 24.28 0.04% 54,505.17 54,720.94 50,155.78 83.00
07 Jun 2024 54,530.43 1,457.52 2.75% 55,358.54 56,298.57 51,598.43 220.00
06 Jun 2024 53,072.91 -2,543.12 -4.57% 55,614.72 55,957.50 53,072.91 167.00
05 Jun 2024 55,616.04 334.31 0.60% 50,067.94 56,160.61 48,572.35 561.00
04 Jun 2024 55,281.73 1,609.73 3.00% 53,682.96 55,522.23 51,094.69 155.00
03 Jun 2024 53,672.00 437.15 0.82% 53,110.82 55,002.49 50,972.54 291.00
02 Jun 2024 53,234.85 98.13 0.18% 53,170.61 53,673.57 49,575.11 88.00
01 Jun 2024 53,136.72 159.99 0.30% 53,033.53 53,222.01 48,959.68 102.00
31 May 2024 52,976.73 -727.22 -1.35% 53,671.14 54,147.70 49,139.50 294.00
30 May 2024 53,703.95 523.04 0.98% 53,277.81 54,578.12 50,059.21 192.00
29 May 2024 53,180.91 -476.69 -0.89% 51,743.74 54,037.46 49,697.66 112.00
28 May 2024 53,657.59 -568.08 -1.05% 54,263.51 54,343.65 50,724.70 114.00
27 May 2024 54,225.67 414.43 0.77% 50,067.94 55,201.82 48,572.35 193.00
26 May 2024 53,811.24 -601.04 -1.10% 54,399.18 54,586.52 51,161.95 339.00
25 May 2024 54,412.29 532.13 0.99% 53,826.38 54,605.31 51,275.54 66.00
24 May 2024 53,880.16 449.91 0.84% 53,347.86 54,359.62 50,309.45 414.00
23 May 2024 53,430.25 -925.23 -1.70% 54,389.49 55,002.84 52,563.64 570.00
22 May 2024 54,355.48 -942.82 -1.70% 55,193.13 55,324.70 54,281.26 286.00
21 May 2024 55,298.30 -687.72 -1.23% 55,877.17 56,277.48 54,448.63 666.00
20 May 2024 55,986.02 3,885.00 7.46% 50,067.94 56,007.21 48,572.35 995.00
19 May 2024 52,101.02 -618.77 -1.17% 52,704.84 53,242.40 49,042.14 195.00
18 May 2024 52,719.79 35.64 0.07% 52,707.22 53,172.38 48,280.40 101.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock