Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Wrapped BTC | WBTCGBP | Cripto | 10,653,635,345 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
1,544.86 | 3.02% | 52,688.73 | 52,683.46 | 52,694.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
51,167.45 | 52,963.20 | 49,218.34 | 51,143.87 | 19,745.76 - 60,793.94 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
MRTX | 18:38:52 | 0.000063 | 49,945.86 | GBP |
Resumen Histórico WBTCGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 49,410.46 | 52,803.32 | 47,045.04 | 891.83 | 3,278.27 | 6.63% |
1 Month | 48,788.15 | 55,006.57 | 40,626.34 | 460.47 | 3,900.58 | 7.99% |
3 Months | 47,190.57 | 59,306.53 | 40,626.34 | 335.49 | 5,498.16 | 11.65% |
6 Months | 31,382.57 | 60,793.94 | 31,329.66 | 381.14 | 21,306.16 | 67.89% |
1 Year | 22,753.95 | 60,793.94 | 19,745.76 | 338.02 | 29,934.78 | 131.56% |
3 Years | 25,670.16 | 60,793.94 | 10,504.62 | 842.56 | 27,018.57 | 105.25% |
5 Years | 7,322.32 | 286,585.44 | 1,725.70 | 795.62 | 45,366.41 | 619.56% |
WBTCGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 51,096.66 | 487.70 | 0.96% | 50,671.22 | 51,373.64 | 49,297.49 | 1,045.00 |
24 Jul 2024 | 50,608.96 | -538.36 | -1.05% | 51,126.56 | 51,863.38 | 47,088.68 | 351.00 |
23 Jul 2024 | 51,147.32 | -1,078.04 | -2.06% | 52,317.16 | 52,500.37 | 50,437.84 | 427.00 |
22 Jul 2024 | 52,225.35 | -243.32 | -0.46% | 51,671.58 | 52,803.32 | 47,045.04 | 3,647.00 |
21 Jul 2024 | 52,468.67 | 510.18 | 0.98% | 51,922.03 | 52,689.81 | 48,352.77 | 332.00 |
20 Jul 2024 | 51,958.50 | 4,159.06 | 8.70% | 51,671.58 | 52,327.62 | 47,045.04 | 118.00 |
19 Jul 2024 | 47,799.43 | -1,614.58 | -3.27% | 49,410.46 | 52,205.00 | 47,799.43 | 318.00 |
18 Jul 2024 | 49,414.01 | 65.99 | 0.13% | 49,361.55 | 50,195.14 | 48,917.60 | 376.00 |
17 Jul 2024 | 49,348.03 | -859.99 | -1.71% | 50,312.25 | 50,896.73 | 47,529.92 | 243.00 |
16 Jul 2024 | 50,208.02 | 199.42 | 0.40% | 50,096.89 | 50,364.31 | 48,281.94 | 332.00 |
15 Jul 2024 | 50,008.59 | 2,895.36 | 6.15% | 47,292.68 | 50,012.98 | 44,368.27 | 316.00 |
14 Jul 2024 | 47,113.23 | 1,387.79 | 3.04% | 45,705.08 | 47,240.64 | 44,215.78 | 211.00 |
13 Jul 2024 | 45,725.44 | 1,058.39 | 2.37% | 44,694.31 | 46,060.87 | 40,626.34 | 282.00 |
12 Jul 2024 | 44,667.04 | 201.35 | 0.45% | 44,380.22 | 45,104.14 | 43,882.80 | 254.00 |
11 Jul 2024 | 44,465.69 | -560.86 | -1.25% | 45,021.50 | 45,860.52 | 44,332.48 | 291.00 |
10 Jul 2024 | 45,026.56 | -397.18 | -0.87% | 45,293.58 | 46,386.36 | 41,524.99 | 706.00 |
09 Jul 2024 | 45,423.73 | 1,180.40 | 2.67% | 44,243.46 | 45,547.41 | 43,443.59 | 243.00 |
08 Jul 2024 | 44,243.34 | 323.11 | 0.74% | 47,292.68 | 47,369.57 | 42,882.99 | 321.00 |
07 Jul 2024 | 43,920.23 | -1,514.46 | -3.33% | 45,390.69 | 45,655.00 | 42,951.99 | 141.00 |
06 Jul 2024 | 45,434.69 | 1,084.63 | 2.45% | 44,121.44 | 45,676.96 | 43,093.63 | 190.00 |
05 Jul 2024 | 44,350.06 | -535.98 | -1.19% | 44,675.75 | 45,024.84 | 41,453.57 | 996.00 |
04 Jul 2024 | 44,886.04 | -2,343.07 | -4.96% | 47,292.68 | 47,369.57 | 44,541.84 | 732.00 |
03 Jul 2024 | 47,229.11 | -1,626.92 | -3.33% | 48,916.22 | 49,011.90 | 42,714.01 | 178.00 |
02 Jul 2024 | 48,856.03 | -838.57 | -1.69% | 49,649.64 | 49,986.69 | 45,959.76 | 167.00 |
01 Jul 2024 | 49,694.60 | 16.66 | 0.03% | 50,005.49 | 55,006.57 | 45,510.26 | 278.00 |
30 Jun 2024 | 49,677.94 | 1,415.30 | 2.93% | 48,256.48 | 49,771.32 | 45,083.69 | 153.00 |
29 Jun 2024 | 48,262.65 | 419.31 | 0.88% | 47,845.74 | 48,467.56 | 43,991.17 | 46.00 |
28 Jun 2024 | 47,843.33 | -949.62 | -1.95% | 48,788.15 | 49,286.79 | 44,619.54 | 184.00 |
27 Jun 2024 | 48,792.95 | 508.46 | 1.05% | 48,323.59 | 49,310.20 | 44,483.68 | 160.00 |
26 Jun 2024 | 48,284.49 | -620.10 | -1.27% | 50,005.49 | 50,071.08 | 44,832.14 | 763.00 |