Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped BTC | WBTCGBP | Cripto | 8,977,144,339 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -773.69 | -1.66% | 45,702.21 | 45,651.94 | 45,720.49 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 46,594.15 | 46,690.24 | 45,529.63 | 46,475.90 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 21:38:04 | 0.006300 | 45,693.07 | GBP |
Resumen Histórico WBTCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBTCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 46,611.71 | -2,000.34 | -4.11% | 48,530.80 | 50,483.64 | 45,329.73 | 692.00 |
| 30 Abr 2024 | 48,612.05 | -2,194.71 | -4.32% | 50,821.09 | 55,046.70 | 47,470.45 | 326.00 |
| 29 Abr 2024 | 50,806.75 | 390.01 | 0.77% | 52,388.49 | 54,869.16 | 49,476.30 | 423.00 |
| 28 Abr 2024 | 50,416.74 | -23.85 | -0.05% | 50,344.03 | 51,201.87 | 50,230.97 | 381.00 |
| 27 Abr 2024 | 50,440.59 | -625.91 | -1.23% | 51,069.10 | 51,172.48 | 48,447.09 | 504.00 |
| 26 Abr 2024 | 51,066.50 | -493.72 | -0.96% | 51,571.48 | 52,384.02 | 50,725.16 | 271.00 |
| 25 Abr 2024 | 51,560.21 | -37.48 | -0.07% | 51,633.46 | 52,166.15 | 50,205.48 | 192.00 |
| 24 Abr 2024 | 51,597.69 | -1,762.82 | -3.30% | 53,521.71 | 53,875.32 | 51,124.16 | 273.00 |
| 23 Abr 2024 | 53,360.52 | -838.67 | -1.55% | 54,107.08 | 55,089.71 | 50,769.28 | 333.00 |
| 22 Abr 2024 | 54,199.19 | 1,630.65 | 3.10% | 52,388.49 | 58,254.12 | 50,715.32 | 90.00 |
| 21 Abr 2024 | 52,568.53 | -32.35 | -0.06% | 52,586.22 | 53,341.35 | 52,134.22 | 89.00 |
| 20 Abr 2024 | 52,600.88 | 677.95 | 1.31% | 51,769.61 | 56,160.94 | 51,205.74 | 205.00 |
| 19 Abr 2024 | 51,922.93 | 816.96 | 1.60% | 50,960.34 | 52,625.05 | 48,414.47 | 453.00 |
| 18 Abr 2024 | 51,105.97 | 1,639.99 | 3.32% | 49,375.77 | 51,482.10 | 48,802.44 | 748.00 |
| 17 Abr 2024 | 49,465.98 | -1,910.65 | -3.72% | 51,350.11 | 51,934.76 | 48,162.48 | 445.00 |
| 16 Abr 2024 | 51,376.63 | 326.50 | 0.64% | 50,969.71 | 51,788.13 | 49,710.83 | 356.00 |
| 15 Abr 2024 | 51,050.13 | -1,857.63 | -3.51% | 52,388.49 | 53,618.35 | 50,393.43 | 616.00 |
| 14 Abr 2024 | 52,907.76 | 163.59 | 0.31% | 52,388.49 | 53,178.45 | 50,715.32 | 573.00 |
| 13 Abr 2024 | 52,744.17 | -1,456.33 | -2.69% | 54,193.86 | 54,834.48 | 50,118.74 | 781.00 |
| 12 Abr 2024 | 54,200.51 | -1,620.83 | -2.90% | 55,813.01 | 56,955.94 | 53,141.53 | 332.00 |
| 11 Abr 2024 | 55,821.33 | -410.61 | -0.73% | 56,138.60 | 56,801.08 | 55,617.40 | 309.00 |
| 10 Abr 2024 | 56,231.94 | 1,715.22 | 3.15% | 54,556.64 | 58,219.08 | 53,799.64 | 448.00 |
| 09 Abr 2024 | 54,516.72 | -2,084.01 | -3.68% | 56,498.63 | 56,582.62 | 54,001.64 | 519.00 |
| 08 Abr 2024 | 56,600.73 | 1,832.62 | 3.35% | 52,250.17 | 57,607.98 | 51,536.96 | 729.00 |
| 07 Abr 2024 | 54,768.11 | 447.05 | 0.82% | 54,262.33 | 55,305.84 | 54,262.33 | 162.00 |
| 06 Abr 2024 | 54,321.06 | 656.74 | 1.22% | 53,575.47 | 54,899.77 | 53,293.60 | 131.00 |
| 05 Abr 2024 | 53,664.32 | -499.50 | -0.92% | 54,155.79 | 54,369.49 | 52,527.94 | 496.00 |
| 04 Abr 2024 | 54,163.82 | 1,874.17 | 3.58% | 52,250.17 | 54,696.99 | 51,536.96 | 403.00 |
| 03 Abr 2024 | 52,289.66 | 209.98 | 0.40% | 52,093.59 | 53,045.65 | 51,441.12 | 122.00 |
| 02 Abr 2024 | 52,079.67 | -3,536.66 | -6.36% | 55,603.24 | 55,603.24 | 51,462.84 | 479.00 |
