Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WBTCGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 52,688.73 | 1,592.07 | 3.12% | 51,167.45 | 52,963.20 | 49,218.34 | 284.00 |
| 25 Jul 2024 | 51,096.66 | 487.70 | 0.96% | 50,671.22 | 51,373.64 | 49,297.49 | 1,045.00 |
| 24 Jul 2024 | 50,608.96 | -538.36 | -1.05% | 51,126.56 | 51,863.38 | 47,088.68 | 351.00 |
| 23 Jul 2024 | 51,147.32 | -1,078.04 | -2.06% | 52,317.16 | 52,500.37 | 50,437.84 | 427.00 |
| 22 Jul 2024 | 52,225.35 | -243.32 | -0.46% | 51,671.58 | 52,803.32 | 47,045.04 | 3,647.00 |
| 21 Jul 2024 | 52,468.67 | 510.18 | 0.98% | 51,922.03 | 52,689.81 | 48,352.77 | 332.00 |
| 20 Jul 2024 | 51,958.50 | 4,159.06 | 8.70% | 51,671.58 | 52,327.62 | 47,045.04 | 118.00 |
| 19 Jul 2024 | 47,799.43 | -1,614.58 | -3.27% | 49,410.46 | 52,205.00 | 47,799.43 | 318.00 |
| 18 Jul 2024 | 49,414.01 | 65.99 | 0.13% | 49,361.55 | 50,195.14 | 48,917.60 | 376.00 |
| 17 Jul 2024 | 49,348.03 | -859.99 | -1.71% | 50,312.25 | 50,896.73 | 47,529.92 | 243.00 |
| 16 Jul 2024 | 50,208.02 | 199.42 | 0.40% | 50,096.89 | 50,364.31 | 48,281.94 | 332.00 |
| 15 Jul 2024 | 50,008.59 | 2,895.36 | 6.15% | 47,292.68 | 50,012.98 | 44,368.27 | 316.00 |
| 14 Jul 2024 | 47,113.23 | 1,387.79 | 3.04% | 45,705.08 | 47,240.64 | 44,215.78 | 211.00 |
| 13 Jul 2024 | 45,725.44 | 1,058.39 | 2.37% | 44,694.31 | 46,060.87 | 40,626.34 | 282.00 |
| 12 Jul 2024 | 44,667.04 | 201.35 | 0.45% | 44,380.22 | 45,104.14 | 43,882.80 | 254.00 |
| 11 Jul 2024 | 44,465.69 | -560.86 | -1.25% | 45,021.50 | 45,860.52 | 44,332.48 | 291.00 |
| 10 Jul 2024 | 45,026.56 | -397.18 | -0.87% | 45,293.58 | 46,386.36 | 41,524.99 | 706.00 |
| 09 Jul 2024 | 45,423.73 | 1,180.40 | 2.67% | 44,243.46 | 45,547.41 | 43,443.59 | 243.00 |
| 08 Jul 2024 | 44,243.34 | 323.11 | 0.74% | 47,292.68 | 47,369.57 | 42,882.99 | 321.00 |
| 07 Jul 2024 | 43,920.23 | -1,514.46 | -3.33% | 45,390.69 | 45,655.00 | 42,951.99 | 141.00 |
| 06 Jul 2024 | 45,434.69 | 1,084.63 | 2.45% | 44,121.44 | 45,676.96 | 43,093.63 | 190.00 |
| 05 Jul 2024 | 44,350.06 | -535.98 | -1.19% | 44,675.75 | 45,024.84 | 41,453.57 | 996.00 |
| 04 Jul 2024 | 44,886.04 | -2,343.07 | -4.96% | 47,292.68 | 47,369.57 | 44,541.84 | 732.00 |
| 03 Jul 2024 | 47,229.11 | -1,626.92 | -3.33% | 48,916.22 | 49,011.90 | 42,714.01 | 178.00 |
| 02 Jul 2024 | 48,856.03 | -838.57 | -1.69% | 49,649.64 | 49,986.69 | 45,959.76 | 167.00 |
| 01 Jul 2024 | 49,694.60 | 16.66 | 0.03% | 50,005.49 | 55,006.57 | 45,510.26 | 278.00 |
| 30 Jun 2024 | 49,677.94 | 1,415.30 | 2.93% | 48,256.48 | 49,771.32 | 45,083.69 | 153.00 |
| 29 Jun 2024 | 48,262.65 | 419.31 | 0.88% | 47,845.74 | 48,467.56 | 43,991.17 | 46.00 |
| 28 Jun 2024 | 47,843.33 | -949.62 | -1.95% | 48,788.15 | 49,286.79 | 44,619.54 | 184.00 |
| 27 Jun 2024 | 48,792.95 | 508.46 | 1.05% | 48,323.59 | 49,310.20 | 44,483.68 | 160.00 |
| 26 Jun 2024 | 48,284.49 | -620.10 | -1.27% | 50,005.49 | 50,071.08 | 44,832.14 | 763.00 |
| 25 Jun 2024 | 48,904.60 | 1,258.53 | 2.64% | 47,632.92 | 49,090.61 | 44,377.30 | 552.00 |
| 24 Jun 2024 | 47,646.07 | -2,455.46 | -4.90% | 50,005.49 | 50,071.08 | 45,510.26 | 606.00 |
| 23 Jun 2024 | 50,101.53 | 3,023.61 | 6.42% | 50,837.32 | 51,207.19 | 46,311.43 | 140.00 |
| 22 Jun 2024 | 47,077.91 | -3,636.65 | -7.17% | 50,773.98 | 51,032.41 | 47,012.27 | 54.00 |
| 21 Jun 2024 | 50,714.56 | -553.36 | -1.08% | 51,234.44 | 51,344.76 | 46,043.33 | 268.00 |
| 20 Jun 2024 | 51,267.92 | 187.69 | 0.37% | 51,086.56 | 52,407.41 | 47,655.99 | 229.00 |
| 19 Jun 2024 | 51,080.23 | -143.35 | -0.28% | 47,635.42 | 51,730.70 | 46,457.33 | 274.00 |
| 18 Jun 2024 | 51,223.57 | -1,000.30 | -1.92% | 52,327.66 | 52,327.66 | 47,576.91 | 265.00 |
| 17 Jun 2024 | 52,223.88 | -407.35 | -0.77% | 50,067.94 | 55,727.64 | 48,572.35 | 305.00 |
| 16 Jun 2024 | 52,631.22 | 349.33 | 0.67% | 52,197.48 | 52,838.73 | 47,786.04 | 259.00 |
| 15 Jun 2024 | 52,281.89 | 168.42 | 0.32% | 52,084.99 | 52,500.38 | 47,548.63 | 225.00 |
| 14 Jun 2024 | 52,113.47 | -278.16 | -0.53% | 52,386.23 | 53,153.73 | 47,749.50 | 129.00 |
| 13 Jun 2024 | 52,391.63 | -999.58 | -1.87% | 53,295.89 | 53,461.60 | 48,078.12 | 124.00 |
| 12 Jun 2024 | 53,391.21 | 485.05 | 0.92% | 52,895.62 | 54,484.99 | 48,534.85 | 123.00 |
| 11 Jun 2024 | 52,906.15 | -1,677.80 | -3.07% | 54,622.84 | 54,622.84 | 50,716.86 | 253.00 |
| 10 Jun 2024 | 54,583.95 | -164.53 | -0.30% | 50,067.94 | 59,306.53 | 48,572.35 | 130.00 |
| 09 Jun 2024 | 54,748.48 | 193.77 | 0.36% | 54,550.14 | 54,967.46 | 49,934.84 | 66.00 |
| 08 Jun 2024 | 54,554.71 | 24.28 | 0.04% | 54,505.17 | 54,720.94 | 50,155.78 | 83.00 |
| 07 Jun 2024 | 54,530.43 | 1,457.52 | 2.75% | 55,358.54 | 56,298.57 | 51,598.43 | 220.00 |
| 06 Jun 2024 | 53,072.91 | -2,543.12 | -4.57% | 55,614.72 | 55,957.50 | 53,072.91 | 167.00 |
| 05 Jun 2024 | 55,616.04 | 334.31 | 0.60% | 50,067.94 | 56,160.61 | 48,572.35 | 561.00 |
| 04 Jun 2024 | 55,281.73 | 1,609.73 | 3.00% | 53,682.96 | 55,522.23 | 51,094.69 | 155.00 |
| 03 Jun 2024 | 53,672.00 | 437.15 | 0.82% | 53,110.82 | 55,002.49 | 50,972.54 | 291.00 |
| 02 Jun 2024 | 53,234.85 | 98.13 | 0.18% | 53,170.61 | 53,673.57 | 49,575.11 | 88.00 |
| 01 Jun 2024 | 53,136.72 | 159.99 | 0.30% | 53,033.53 | 53,222.01 | 48,959.68 | 102.00 |
| 31 May 2024 | 52,976.73 | -727.22 | -1.35% | 53,671.14 | 54,147.70 | 49,139.50 | 294.00 |
| 30 May 2024 | 53,703.95 | 523.04 | 0.98% | 53,277.81 | 54,578.12 | 50,059.21 | 192.00 |
| 29 May 2024 | 53,180.91 | -476.69 | -0.89% | 51,743.74 | 54,037.46 | 49,697.66 | 112.00 |
| 28 May 2024 | 53,657.59 | -568.08 | -1.05% | 54,263.51 | 54,343.65 | 50,724.70 | 114.00 |
| 27 May 2024 | 54,225.67 | 414.43 | 0.77% | 50,067.94 | 55,201.82 | 48,572.35 | 193.00 |
| 26 May 2024 | 53,811.24 | -601.04 | -1.10% | 54,399.18 | 54,586.52 | 51,161.95 | 339.00 |
| 25 May 2024 | 54,412.29 | 532.13 | 0.99% | 53,826.38 | 54,605.31 | 51,275.54 | 66.00 |
| 24 May 2024 | 53,880.16 | 449.91 | 0.84% | 53,347.86 | 54,359.62 | 50,309.45 | 414.00 |
| 23 May 2024 | 53,430.25 | -925.23 | -1.70% | 54,389.49 | 55,002.84 | 52,563.64 | 570.00 |
| 22 May 2024 | 54,355.48 | -942.82 | -1.70% | 55,193.13 | 55,324.70 | 54,281.26 | 286.00 |
| 21 May 2024 | 55,298.30 | -687.72 | -1.23% | 55,877.17 | 56,277.48 | 54,448.63 | 666.00 |
| 20 May 2024 | 55,986.02 | 3,885.00 | 7.46% | 50,067.94 | 56,007.21 | 48,572.35 | 995.00 |
| 19 May 2024 | 52,101.02 | -618.77 | -1.17% | 52,704.84 | 53,242.40 | 49,042.14 | 195.00 |
| 18 May 2024 | 52,719.79 | 35.64 | 0.07% | 52,707.22 | 53,172.38 | 48,280.40 | 101.00 |
| 17 May 2024 | 52,684.15 | 1,140.72 | 2.21% | 51,534.77 | 53,091.32 | 48,588.46 | 278.00 |
| 16 May 2024 | 51,543.43 | -666.75 | -1.28% | 52,233.34 | 52,486.61 | 47,389.58 | 227.00 |
| 15 May 2024 | 52,210.18 | 3,348.80 | 6.85% | 48,919.46 | 52,340.91 | 48,707.26 | 429.00 |
| 14 May 2024 | 48,861.38 | -1,197.96 | -2.39% | 50,067.94 | 51,709.82 | 46,892.64 | 234.00 |
| 13 May 2024 | 50,059.33 | 993.74 | 2.03% | 50,821.09 | 51,503.36 | 49,095.51 | 375.00 |
| 12 May 2024 | 49,065.59 | 511.44 | 1.05% | 48,592.39 | 50,839.90 | 46,465.73 | 81.00 |
| 11 May 2024 | 48,554.15 | -364.76 | -0.75% | 48,511.02 | 51,224.93 | 48,308.47 | 58.00 |
| 10 May 2024 | 48,918.91 | -1,391.89 | -2.77% | 50,203.02 | 50,541.54 | 48,021.07 | 239.00 |
| 09 May 2024 | 50,310.80 | 1,439.77 | 2.95% | 48,991.33 | 53,160.17 | 48,506.73 | 178.00 |
| 08 May 2024 | 48,871.03 | -1,024.41 | -2.05% | 49,850.43 | 50,325.62 | 48,271.75 | 236.00 |
| 07 May 2024 | 49,895.44 | -391.74 | -0.78% | 50,344.61 | 51,252.09 | 49,796.83 | 319.00 |
| 06 May 2024 | 50,287.18 | -722.78 | -1.42% | 50,821.09 | 54,869.16 | 49,998.96 | 294.00 |
| 05 May 2024 | 51,009.96 | 177.32 | 0.35% | 50,952.65 | 55,754.38 | 48,656.43 | 80.00 |
| 04 May 2024 | 50,832.64 | 671.66 | 1.34% | 50,072.80 | 54,364.10 | 49,884.91 | 153.00 |
| 03 May 2024 | 50,160.98 | 2,947.87 | 6.24% | 47,190.57 | 50,507.06 | 46,915.34 | 949.00 |
| 02 May 2024 | 47,213.11 | 601.40 | 1.29% | 46,594.15 | 47,663.21 | 45,529.63 | 525.00 |
| 01 May 2024 | 46,611.71 | -2,000.34 | -4.11% | 48,530.80 | 50,483.64 | 45,329.73 | 692.00 |
| 30 Abr 2024 | 48,612.05 | -2,194.71 | -4.32% | 50,821.09 | 55,046.70 | 47,470.45 | 326.00 |
| 29 Abr 2024 | 50,806.75 | 390.01 | 0.77% | 52,388.49 | 54,869.16 | 49,476.30 | 423.00 |
| 28 Abr 2024 | 50,416.74 | -23.85 | -0.05% | 50,344.03 | 51,201.87 | 50,230.97 | 381.00 |
| 27 Abr 2024 | 50,440.59 | -625.91 | -1.23% | 51,069.10 | 51,172.48 | 48,447.09 | 504.00 |
