WBTEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 0.003561 | -0.00002 | -0.56% | 0.003578 | 0.003582 | 0.003512 | 0.00 |
26 Abr 2024 | 0.003581 | -0.000027 | -0.75% | 0.003609 | 0.00363 | 0.003558 | 0.00 |
25 Abr 2024 | 0.003608 | 0.00000077 | 0.02% | 0.003606 | 0.00365 | 0.003526 | 0.00 |
24 Abr 2024 | 0.003608 | -0.000115 | -3.09% | 0.003732 | 0.00376 | 0.003567 | 0.00 |
23 Abr 2024 | 0.003722 | -0.000045 | -1.19% | 0.003762 | 0.003782 | 0.003703 | 0.00 |
22 Abr 2024 | 0.003767 | 0.000101 | 2.76% | 0.003572 | 0.003786 | 0.001414 | 0.00 |
21 Abr 2024 | 0.003666 | 0.00000400 | 0.11% | 0.003653 | 0.003708 | 0.003624 | 0.00 |
20 Abr 2024 | 0.003662 | 0.000051 | 1.41% | 0.003589 | 0.003689 | 0.00356 | 0.00 |
19 Abr 2024 | 0.00361 | 0.000029 | 0.81% | 0.003572 | 0.003688 | 0.003392 | 0.00 |
18 Abr 2024 | 0.003582 | 0.000129 | 3.73% | 0.003457 | 0.003605 | 0.00342 | 0.00 |
17 Abr 2024 | 0.003453 | -0.000147 | -4.08% | 0.003607 | 0.003644 | 0.00337 | 0.00 |
16 Abr 2024 | 0.0036 | 0.000018 | 0.50% | 0.003585 | 0.003631 | 0.003487 | 0.00 |
15 Abr 2024 | 0.003582 | -0.000122 | -3.29% | 0.003824 | 0.003845 | 0.00354 | 0.00 |
14 Abr 2024 | 0.003704 | 0.00000400 | 0.11% | 0.003649 | 0.00378 | 0.003538 | 0.00 |
13 Abr 2024 | 0.0037 | -0.000097 | -2.55% | 0.003801 | 0.003859 | 0.003517 | 0.00 |
12 Abr 2024 | 0.003797 | -0.000122 | -3.11% | 0.003923 | 0.003992 | 0.003717 | 0.00 |
11 Abr 2024 | 0.003919 | -0.000021 | -0.53% | 0.003932 | 0.003978 | 0.003895 | 0.00 |
10 Abr 2024 | 0.00394 | 0.000113 | 2.95% | 0.003824 | 0.003969 | 0.003753 | 0.00 |
09 Abr 2024 | 0.003827 | -0.000127 | -3.21% | 0.003955 | 0.00396 | 0.003779 | 0.00 |
08 Abr 2024 | 0.003954 | 0.000107 | 2.78% | 0.003795 | 0.004023 | 0.003669 | 0.00 |
07 Abr 2024 | 0.003847 | 0.000024 | 0.63% | 0.003816 | 0.003891 | 0.003816 | 0.00 |
06 Abr 2024 | 0.003822 | 0.000056 | 1.49% | 0.003753 | 0.003855 | 0.003738 | 0.00 |
05 Abr 2024 | 0.003767 | -0.000025 | -0.66% | 0.003795 | 0.003805 | 0.003669 | 0.00 |
04 Abr 2024 | 0.003791 | 0.000125 | 3.41% | 0.003653 | 0.003826 | 0.003608 | 0.00 |
03 Abr 2024 | 0.003666 | 0.000014 | 0.38% | 0.003656 | 0.003716 | 0.003604 | 0.00 |
02 Abr 2024 | 0.003652 | -0.000249 | -6.38% | 0.003894 | 0.003894 | 0.003606 | 0.00 |
01 Abr 2024 | 0.003901 | -0.000063 | -1.59% | 0.003596 | 0.003905 | 0.003596 | 0.00 |
31 Mar 2024 | 0.003964 | 0.000087 | 2.24% | 0.003877 | 0.003968 | 0.003877 | 0.00 |
30 Mar 2024 | 0.003877 | -0.000012 | -0.31% | 0.003897 | 0.00391 | 0.003876 | 0.00 |
29 Mar 2024 | 0.003888 | -0.000042 | -1.07% | 0.003936 | 0.003945 | 0.003847 | 0.00 |
28 Mar 2024 | 0.003931 | 0.000097 | 2.53% | 0.003853 | 0.00397 | 0.003826 | 0.00 |
27 Mar 2024 | 0.003834 | -0.000042 | -1.08% | 0.003871 | 0.003964 | 0.003795 | 0.00 |
26 Mar 2024 | 0.003876 | 0.000017 | 0.44% | 0.00386 | 0.003944 | 0.003847 | 0.00 |
25 Mar 2024 | 0.003859 | 0.000125 | 3.34% | 0.003596 | 0.003928 | 0.003596 | 0.00 |
24 Mar 2024 | 0.003734 | 0.000162 | 4.53% | 0.003564 | 0.003745 | 0.00355 | 0.00 |
23 Mar 2024 | 0.003573 | 0.000044 | 1.25% | 0.00354 | 0.003665 | 0.003504 | 0.00 |
22 Mar 2024 | 0.003529 | -0.000089 | -2.46% | 0.003633 | 0.003688 | 0.003469 | 0.00 |
21 Mar 2024 | 0.003618 | -0.000109 | -2.92% | 0.003721 | 0.003747 | 0.003585 | 0.00 |
20 Mar 2024 | 0.003727 | 0.000295 | 8.60% | 0.003426 | 0.003743 | 0.003356 | 0.00 |
19 Mar 2024 | 0.003432 | -0.000306 | -8.19% | 0.00374 | 0.003761 | 0.003398 | 0.00 |
18 Mar 2024 | 0.003738 | -0.000031 | -0.82% | 0.003596 | 0.007775 | 0.003596 | 0.00 |
17 Mar 2024 | 0.003769 | 0.000159 | 4.39% | 0.003596 | 0.0038 | 0.003555 | 0.00 |
16 Mar 2024 | 0.00361 | -0.000232 | -6.04% | 0.003839 | 0.003861 | 0.003584 | 0.00 |
15 Mar 2024 | 0.003842 | -0.00011 | -2.78% | 0.004001 | 0.004044 | 0.003624 | 0.00 |
14 Mar 2024 | 0.003952 | -0.000053 | -1.32% | 0.004001 | 0.004044 | 0.003793 | 0.00 |
13 Mar 2024 | 0.004005 | 0.000079 | 2.01% | 0.003933 | 0.004043 | 0.003918 | 0.00 |
12 Mar 2024 | 0.003925 | -0.00000400 | -0.10% | 0.003927 | 0.00399 | 0.003818 | 0.00 |
11 Mar 2024 | 0.003929 | -0.005538 | -58.50% | 0.009176 | 0.009869 | 0.003893 | 860.00 |
10 Mar 2024 | 0.009467 | 0.000081 | 0.86% | 0.009387 | 0.009592 | 0.009375 | 0.00 |
09 Mar 2024 | 0.009386 | 0.00003 | 0.32% | 0.009374 | 0.009414 | 0.009325 | 0.00 |
08 Mar 2024 | 0.009357 | 0.000177 | 1.92% | 0.009176 | 0.009548 | 0.009098 | 0.00 |
07 Mar 2024 | 0.00918 | 0.000077 | 0.85% | 0.009095 | 0.009351 | 0.009048 | 0.00 |
06 Mar 2024 | 0.009103 | 0.000194 | 2.17% | 0.008809 | 0.009358 | 0.008697 | 0.00 |
05 Mar 2024 | 0.008909 | -0.000449 | -4.80% | 0.009412 | 0.009498 | 0.007462 | 0.00 |
04 Mar 2024 | 0.009358 | 0.000643 | 7.38% | 0.008565 | 0.009428 | 0.008447 | 0.00 |
03 Mar 2024 | 0.008715 | 0.00013 | 1.51% | 0.008565 | 0.008744 | 0.008494 | 0.00 |
02 Mar 2024 | 0.008585 | -0.000064 | -0.74% | 0.008627 | 0.008638 | 0.008527 | 0.00 |
01 Mar 2024 | 0.008649 | 0.000138 | 1.62% | 0.008476 | 0.008723 | 0.008416 | 0.00 |
29 Feb 2024 | 0.008511 | -0.000124 | -1.44% | 0.008565 | 0.008803 | 0.008389 | 0.00 |
28 Feb 2024 | 0.008635 | 0.000756 | 9.60% | 0.007884 | 0.008818 | 0.007852 | 0.00 |
27 Feb 2024 | 0.007879 | 0.000377 | 5.02% | 0.007516 | 0.007955 | 0.0075 | 0.00 |
26 Feb 2024 | 0.007502 | 0.000327 | 4.56% | 0.010163 | 0.010178 | 0.003534 | 0.00 |
25 Feb 2024 | 0.007175 | -0.002825 | -28.25% | 0.010002 | 0.010061 | 0.007111 | 276.00 |
24 Feb 2024 | 0.010 | 0.000131 | 1.33% | 0.009849 | 0.010031 | 0.009827 | 0.00 |
23 Feb 2024 | 0.009869 | -0.000077 | -0.77% | 0.009956 | 0.009996 | 0.009809 | 0.00 |
22 Feb 2024 | 0.009946 | -0.000122 | -1.21% | 0.010047 | 0.010097 | 0.009887 | 0.00 |
21 Feb 2024 | 0.010068 | -0.000094 | -0.93% | 0.010163 | 0.010178 | 0.009848 | 0.00 |
20 Feb 2024 | 0.010162 | 0.000075 | 0.74% | 0.010094 | 0.01029 | 0.009879 | 0.00 |
19 Feb 2024 | 0.010087 | -0.000062 | -0.61% | 0.010125 | 0.010262 | 0.010077 | 0.00 |
18 Feb 2024 | 0.010149 | 0.000063 | 0.62% | 0.010067 | 0.010203 | 0.009982 | 0.00 |
17 Feb 2024 | 0.010086 | -0.000089 | -0.87% | 0.01017 | 0.010175 | 0.009866 | 0.00 |
16 Feb 2024 | 0.010175 | 0.000041 | 0.40% | 0.010125 | 0.010262 | 0.010077 | 0.00 |
15 Feb 2024 | 0.010134 | -0.000016 | -0.16% | 0.010157 | 0.010299 | 0.010009 | 0.00 |
14 Feb 2024 | 0.01015 | 0.000405 | 4.15% | 0.009743 | 0.010187 | 0.009667 | 0.00 |
13 Feb 2024 | 0.009745 | 0.00002 | 0.21% | 0.009709 | 0.0098 | 0.009468 | 0.00 |
12 Feb 2024 | 0.009726 | 0.000393 | 4.21% | 0.008376 | 0.009781 | 0.008323 | 0.00 |
11 Feb 2024 | 0.009333 | 0.000079 | 0.85% | 0.009237 | 0.009411 | 0.009233 | 0.00 |
10 Feb 2024 | 0.009254 | 0.000195 | 2.15% | 0.009076 | 0.009339 | 0.008988 | 0.00 |
09 Feb 2024 | 0.009059 | 0.000226 | 2.56% | 0.008849 | 0.009361 | 0.008819 | 0.00 |
08 Feb 2024 | 0.008833 | 0.000207 | 2.40% | 0.008637 | 0.008876 | 0.008633 | 0.00 |
07 Feb 2024 | 0.008626 | 0.000212 | 2.52% | 0.008418 | 0.008644 | 0.00835 | 0.00 |
06 Feb 2024 | 0.008414 | 0.00007 | 0.84% | 0.008347 | 0.008474 | 0.008318 | 0.00 |
05 Feb 2024 | 0.008343 | 0.000052 | 0.63% | 0.008376 | 0.008497 | 0.008274 | 0.00 |
04 Feb 2024 | 0.008291 | -0.000078 | -0.93% | 0.008376 | 0.008396 | 0.008253 | 0.00 |
03 Feb 2024 | 0.008369 | -0.000026 | -0.31% | 0.008404 | 0.008436 | 0.008358 | 0.00 |
02 Feb 2024 | 0.008396 | 0.000077 | 0.93% | 0.008326 | 0.008436 | 0.008269 | 0.00 |
01 Feb 2024 | 0.008319 | 0.000041 | 0.50% | 0.008276 | 0.008353 | 0.00814 | 0.00 |
31 Ene 2024 | 0.008278 | -0.00000200 | -0.02% | 0.008336 | 0.00847 | 0.008216 | 0.00 |
30 Ene 2024 | 0.00828 | -0.00011 | -1.31% | 0.00839 | 0.008491 | 0.00828 | 0.00 |
29 Ene 2024 | 0.00839 | 0.000249 | 3.06% | 0.007964 | 0.008415 | 0.007779 | 0.00 |
28 Ene 2024 | 0.00814 | -0.00002 | -0.25% | 0.008158 | 0.008291 | 0.008069 | 0.00 |
27 Ene 2024 | 0.008161 | 0.000055 | 0.68% | 0.008098 | 0.008179 | 0.008019 | 0.00 |