WBTGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 0.003023 | -0.00004 | -1.31% | 0.003063 | 0.003069 | 0.003003 | 0.00 |
26 Abr 2024 | 0.003063 | -0.00003 | -0.97% | 0.003093 | 0.003108 | 0.003044 | 0.00 |
25 Abr 2024 | 0.003093 | -0.00000200 | -0.06% | 0.003096 | 0.003128 | 0.003023 | 0.00 |
24 Abr 2024 | 0.003095 | -0.000104 | -3.25% | 0.00321 | 0.00323 | 0.003066 | 0.00 |
23 Abr 2024 | 0.003199 | -0.000051 | -1.57% | 0.003245 | 0.003263 | 0.003184 | 0.00 |
22 Abr 2024 | 0.00325 | 0.0001 | 3.17% | 0.003151 | 0.003292 | 0.00313 | 0.00 |
21 Abr 2024 | 0.003151 | -0.00000068 | -0.02% | 0.003151 | 0.003191 | 0.003123 | 0.00 |
20 Abr 2024 | 0.003151 | 0.000043 | 1.38% | 0.003101 | 0.003177 | 0.003071 | 0.00 |
19 Abr 2024 | 0.003109 | 0.000043 | 1.40% | 0.003057 | 0.003156 | 0.002901 | 0.00 |
18 Abr 2024 | 0.003065 | 0.000109 | 3.68% | 0.002961 | 0.003089 | 0.002927 | 0.00 |
17 Abr 2024 | 0.002957 | -0.00012 | -3.90% | 0.003077 | 0.003112 | 0.002886 | 0.00 |
16 Abr 2024 | 0.003076 | 0.00002 | 0.65% | 0.003056 | 0.003102 | 0.002983 | 0.00 |
15 Abr 2024 | 0.003057 | -0.000117 | -3.69% | 0.003146 | 0.003214 | 0.003019 | 0.00 |
14 Abr 2024 | 0.003174 | 0.00001 | 0.32% | 0.003146 | 0.003186 | 0.00304 | 0.00 |
13 Abr 2024 | 0.003164 | -0.000087 | -2.68% | 0.003251 | 0.00329 | 0.00301 | 0.00 |
12 Abr 2024 | 0.003251 | -0.000098 | -2.93% | 0.003356 | 0.003412 | 0.003188 | 0.00 |
11 Abr 2024 | 0.003349 | -0.000025 | -0.74% | 0.003371 | 0.003405 | 0.003331 | 0.00 |
10 Abr 2024 | 0.003374 | 0.000101 | 3.08% | 0.003273 | 0.003398 | 0.003222 | 0.00 |
09 Abr 2024 | 0.003273 | -0.000117 | -3.45% | 0.003386 | 0.003389 | 0.003236 | 0.00 |
08 Abr 2024 | 0.00339 | 0.000107 | 3.26% | 0.003134 | 0.003452 | 0.003089 | 0.00 |
07 Abr 2024 | 0.003282 | 0.000024 | 0.74% | 0.003255 | 0.003315 | 0.003254 | 0.00 |
06 Abr 2024 | 0.003259 | 0.000042 | 1.31% | 0.003208 | 0.003292 | 0.003197 | 0.00 |
05 Abr 2024 | 0.003217 | -0.00003 | -0.92% | 0.003247 | 0.00326 | 0.00315 | 0.00 |
04 Abr 2024 | 0.003247 | 0.00011 | 3.51% | 0.003134 | 0.003277 | 0.003089 | 0.00 |
03 Abr 2024 | 0.003137 | 0.000011 | 0.35% | 0.003125 | 0.003181 | 0.003087 | 0.00 |
02 Abr 2024 | 0.003125 | -0.000212 | -6.35% | 0.003329 | 0.003329 | 0.003088 | 0.00 |
01 Abr 2024 | 0.003337 | -0.000023 | -0.68% | 0.003295 | 0.00336 | 0.003264 | 0.00 |
31 Mar 2024 | 0.00336 | 0.000058 | 1.76% | 0.003305 | 0.003361 | 0.003305 | 0.00 |
30 Mar 2024 | 0.003302 | -0.000018 | -0.54% | 0.003319 | 0.003336 | 0.003297 | 0.00 |
29 Mar 2024 | 0.00332 | -0.000045 | -1.34% | 0.00336 | 0.003365 | 0.003285 | 0.00 |
28 Mar 2024 | 0.003365 | 0.000074 | 2.25% | 0.003304 | 0.003394 | 0.003273 | 0.00 |
27 Mar 2024 | 0.003291 | -0.000016 | -0.48% | 0.0033 | 0.003378 | 0.003244 | 0.00 |
26 Mar 2024 | 0.003307 | 0.000012 | 0.36% | 0.003295 | 0.00336 | 0.003281 | 0.00 |
25 Mar 2024 | 0.003295 | 0.000091 | 2.84% | 0.003181 | 0.003356 | 0.003165 | 0.00 |
24 Mar 2024 | 0.003204 | 0.000139 | 4.54% | 0.003063 | 0.003215 | 0.003045 | 0.00 |
23 Mar 2024 | 0.003064 | 0.000039 | 1.29% | 0.003035 | 0.00314 | 0.003003 | 0.00 |
22 Mar 2024 | 0.003025 | -0.000074 | -2.39% | 0.003106 | 0.003161 | 0.002973 | 0.00 |
21 Mar 2024 | 0.0031 | -0.000085 | -2.67% | 0.003181 | 0.003199 | 0.003085 | 0.00 |
20 Mar 2024 | 0.003185 | 0.000263 | 9.00% | 0.002929 | 0.003192 | 0.002868 | 0.00 |
19 Mar 2024 | 0.002922 | -0.000267 | -8.37% | 0.003188 | 0.003203 | 0.002916 | 0.00 |
18 Mar 2024 | 0.003189 | -0.00002 | -0.62% | 0.003269 | 0.018535 | 0.003058 | 0.00 |
17 Mar 2024 | 0.003209 | 0.000136 | 4.44% | 0.003102 | 0.003237 | 0.003052 | 0.00 |
16 Mar 2024 | 0.003073 | -0.00021 | -6.40% | 0.003269 | 0.003295 | 0.003058 | 0.00 |
15 Mar 2024 | 0.003283 | -0.000089 | -2.64% | 0.003342 | 0.003424 | 0.003103 | 0.00 |
14 Mar 2024 | 0.003372 | -0.000046 | -1.35% | 0.003419 | 0.00345 | 0.003244 | 0.00 |
13 Mar 2024 | 0.003418 | 0.000084 | 2.52% | 0.003334 | 0.003435 | 0.003327 | 0.00 |
12 Mar 2024 | 0.003334 | 0.00000085 | 0.03% | 0.003342 | 0.003424 | 0.003245 | 0.00 |
11 Mar 2024 | 0.003333 | -0.00466 | -58.30% | 0.007267 | 0.008417 | 0.003332 | 860.00 |
10 Mar 2024 | 0.007993 | 0.00000800 | 0.10% | 0.007985 | 0.008124 | 0.007951 | 0.00 |
09 Mar 2024 | 0.007985 | 0.000014 | 0.18% | 0.007961 | 0.008012 | 0.007937 | 0.00 |
08 Mar 2024 | 0.007971 | 0.000122 | 1.56% | 0.007839 | 0.0081 | 0.007748 | 0.00 |
07 Mar 2024 | 0.007849 | 0.000077 | 0.99% | 0.007791 | 0.007974 | 0.007734 | 0.00 |
06 Mar 2024 | 0.007772 | 0.000172 | 2.27% | 0.007524 | 0.007961 | 0.007427 | 0.00 |
05 Mar 2024 | 0.0076 | -0.000407 | -5.08% | 0.008074 | 0.008114 | 0.006623 | 0.00 |
04 Mar 2024 | 0.008006 | 0.000548 | 7.35% | 0.007267 | 0.008085 | 0.007267 | 0.00 |
03 Mar 2024 | 0.007458 | 0.00011 | 1.49% | 0.007337 | 0.007482 | 0.007292 | 0.00 |
02 Mar 2024 | 0.007348 | -0.000057 | -0.77% | 0.007397 | 0.007397 | 0.007297 | 0.00 |
01 Mar 2024 | 0.007405 | 0.000107 | 1.46% | 0.007267 | 0.007482 | 0.007219 | 0.00 |
29 Feb 2024 | 0.007298 | 0.000039 | 0.54% | 0.007227 | 0.007474 | 0.00698 | 0.00 |
28 Feb 2024 | 0.00726 | 0.000546 | 8.13% | 0.006725 | 0.00756 | 0.006693 | 0.00 |
27 Feb 2024 | 0.006713 | 0.000298 | 4.65% | 0.006428 | 0.006769 | 0.006311 | 0.00 |
26 Feb 2024 | 0.006415 | 0.000288 | 4.71% | 0.008528 | 0.008544 | 0.006027 | 0.00 |
25 Feb 2024 | 0.006127 | -0.002432 | -28.42% | 0.008551 | 0.008598 | 0.006075 | 276.00 |
24 Feb 2024 | 0.008558 | 0.000128 | 1.52% | 0.008404 | 0.00857 | 0.008387 | 0.00 |
23 Feb 2024 | 0.00843 | -0.000076 | -0.89% | 0.008528 | 0.008544 | 0.008376 | 0.00 |
22 Feb 2024 | 0.008506 | -0.000118 | -1.37% | 0.008609 | 0.008635 | 0.008471 | 0.00 |
21 Feb 2024 | 0.008624 | -0.000061 | -0.70% | 0.008701 | 0.008709 | 0.008435 | 0.00 |
20 Feb 2024 | 0.008685 | 0.00005 | 0.58% | 0.008641 | 0.008773 | 0.008482 | 0.00 |
19 Feb 2024 | 0.008635 | -0.000044 | -0.51% | 0.007545 | 0.008731 | 0.007534 | 0.00 |
18 Feb 2024 | 0.00868 | 0.000053 | 0.61% | 0.008613 | 0.008721 | 0.008553 | 0.00 |
17 Feb 2024 | 0.008627 | -0.000051 | -0.59% | 0.008669 | 0.008679 | 0.008445 | 0.00 |
16 Feb 2024 | 0.008678 | 0.000053 | 0.61% | 0.00865 | 0.008739 | 0.008604 | 0.00 |
15 Feb 2024 | 0.008625 | 0.00000059 | 0.01% | 0.008629 | 0.008794 | 0.008549 | 0.00 |
14 Feb 2024 | 0.008625 | 0.000343 | 4.15% | 0.00828 | 0.008702 | 0.008211 | 0.00 |
13 Feb 2024 | 0.008281 | 0.00000700 | 0.08% | 0.008276 | 0.008339 | 0.008077 | 0.00 |
12 Feb 2024 | 0.008274 | 0.000338 | 4.26% | 0.007545 | 0.008337 | 0.007534 | 0.00 |
11 Feb 2024 | 0.007936 | 0.000063 | 0.80% | 0.007879 | 0.00802 | 0.007845 | 0.00 |
10 Feb 2024 | 0.007873 | 0.000151 | 1.96% | 0.007738 | 0.00794 | 0.007686 | 0.00 |
09 Feb 2024 | 0.007722 | 0.000182 | 2.42% | 0.007545 | 0.007974 | 0.007534 | 0.00 |
08 Feb 2024 | 0.007539 | 0.000183 | 2.49% | 0.007373 | 0.007577 | 0.007373 | 0.00 |
07 Feb 2024 | 0.007356 | 0.000172 | 2.39% | 0.007182 | 0.007362 | 0.007126 | 0.00 |
06 Feb 2024 | 0.007184 | 0.000038 | 0.53% | 0.007144 | 0.007232 | 0.007123 | 0.00 |
05 Feb 2024 | 0.007146 | 0.000064 | 0.90% | 0.011416 | 0.011696 | 0.00709 | 0.00 |
04 Feb 2024 | 0.007082 | -0.000057 | -0.80% | 0.007142 | 0.007163 | 0.007033 | 0.00 |
03 Feb 2024 | 0.007139 | -0.000032 | -0.45% | 0.007194 | 0.007194 | 0.007122 | 0.00 |
02 Feb 2024 | 0.007171 | 0.000078 | 1.10% | 0.007106 | 0.007195 | 0.007051 | 0.00 |
01 Feb 2024 | 0.007093 | 0.000039 | 0.55% | 0.007049 | 0.007113 | 0.006939 | 0.00 |
31 Ene 2024 | 0.007053 | -0.000031 | -0.44% | 0.007106 | 0.007209 | 0.007008 | 0.00 |
30 Ene 2024 | 0.007084 | -0.000068 | -0.95% | 0.007131 | 0.007248 | 0.007084 | 0.00 |
29 Ene 2024 | 0.007153 | 0.000198 | 2.84% | 0.011416 | 0.011696 | 0.006932 | 0.00 |
28 Ene 2024 | 0.006955 | -0.00002 | -0.29% | 0.006973 | 0.007074 | 0.006903 | 0.00 |
27 Ene 2024 | 0.006975 | 0.000052 | 0.75% | 0.006924 | 0.006985 | 0.00685 | 0.00 |