WBTUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.003679 | -0.000144 | -3.77% | 0.003831 | 0.003867 | 0.003592 | 0.00 |
16 Abr 2024 | 0.003823 | 0.000017 | 0.45% | 0.003805 | 0.003857 | 0.003703 | 0.00 |
15 Abr 2024 | 0.003806 | -0.000141 | -3.57% | 0.003859 | 0.02177 | 0.00373 | 0.00 |
14 Abr 2024 | 0.003948 | 0.000078 | 2.02% | 0.003859 | 0.003951 | 0.00373 | 0.00 |
13 Abr 2024 | 0.003869 | -0.000159 | -3.95% | 0.004026 | 0.004077 | 0.003696 | 0.00 |
12 Abr 2024 | 0.004028 | -0.000176 | -4.19% | 0.004201 | 0.004272 | 0.003962 | 0.00 |
11 Abr 2024 | 0.004204 | -0.000029 | -0.69% | 0.004234 | 0.004275 | 0.004174 | 0.00 |
10 Abr 2024 | 0.004233 | 0.000083 | 2.00% | 0.004147 | 0.004265 | 0.004053 | 0.00 |
09 Abr 2024 | 0.004151 | -0.000152 | -3.53% | 0.004296 | 0.004305 | 0.004097 | 0.00 |
08 Abr 2024 | 0.004303 | 0.000136 | 3.28% | 0.004111 | 0.004361 | 0.004073 | 0.00 |
07 Abr 2024 | 0.004166 | 0.000029 | 0.70% | 0.004134 | 0.004215 | 0.004134 | 0.00 |
06 Abr 2024 | 0.004137 | 0.000058 | 1.42% | 0.004066 | 0.004176 | 0.00405 | 0.00 |
05 Abr 2024 | 0.004079 | -0.000028 | -0.68% | 0.004111 | 0.004123 | 0.003961 | 0.00 |
04 Abr 2024 | 0.004107 | 0.000139 | 3.50% | 0.003964 | 0.004158 | 0.003907 | 0.00 |
03 Abr 2024 | 0.003968 | 0.00004 | 1.02% | 0.00393 | 0.004016 | 0.003876 | 0.00 |
02 Abr 2024 | 0.003928 | -0.000264 | -6.30% | 0.00418 | 0.00418 | 0.003875 | 0.00 |
01 Abr 2024 | 0.004192 | -0.000084 | -1.96% | 0.0042 | 0.004243 | 0.004093 | 0.00 |
31 Mar 2024 | 0.004276 | 0.000096 | 2.30% | 0.004184 | 0.004279 | 0.004183 | 0.00 |
30 Mar 2024 | 0.00418 | -0.000014 | -0.33% | 0.004191 | 0.004221 | 0.004176 | 0.00 |
29 Mar 2024 | 0.004194 | -0.000052 | -1.22% | 0.004246 | 0.004256 | 0.004146 | 0.00 |
28 Mar 2024 | 0.004246 | 0.000092 | 2.21% | 0.00417 | 0.004297 | 0.004137 | 0.00 |
27 Mar 2024 | 0.004154 | -0.000046 | -1.10% | 0.0042 | 0.004302 | 0.004103 | 0.00 |
26 Mar 2024 | 0.0042 | 0.00000400 | 0.10% | 0.004187 | 0.004293 | 0.004165 | 0.00 |
25 Mar 2024 | 0.004196 | 0.000156 | 3.85% | 0.00956 | 0.010771 | 0.003962 | 0.00 |
24 Mar 2024 | 0.00404 | 0.000179 | 4.63% | 0.003845 | 0.004054 | 0.00383 | 0.00 |
23 Mar 2024 | 0.003861 | 0.000055 | 1.45% | 0.003824 | 0.003953 | 0.003782 | 0.00 |
22 Mar 2024 | 0.003806 | -0.000122 | -3.11% | 0.00393 | 0.003998 | 0.003739 | 0.00 |
21 Mar 2024 | 0.003928 | -0.000141 | -3.46% | 0.004076 | 0.004092 | 0.003878 | 0.00 |
20 Mar 2024 | 0.004069 | 0.000337 | 9.04% | 0.003729 | 0.004087 | 0.003651 | 0.00 |
19 Mar 2024 | 0.003732 | -0.000334 | -8.21% | 0.004063 | 0.004087 | 0.003693 | 0.00 |
18 Mar 2024 | 0.004067 | -0.000035 | -0.85% | 0.00956 | 0.022586 | 0.003962 | 0.00 |
17 Mar 2024 | 0.004102 | 0.000188 | 4.82% | 0.003938 | 0.00413 | 0.003875 | 0.00 |
16 Mar 2024 | 0.003913 | -0.000264 | -6.32% | 0.004174 | 0.0042 | 0.003901 | 0.00 |
15 Mar 2024 | 0.004178 | -0.00011 | -2.57% | 0.00956 | 0.010771 | 0.003962 | 0.00 |
14 Mar 2024 | 0.004288 | -0.000099 | -2.26% | 0.004383 | 0.004427 | 0.004118 | 0.00 |
13 Mar 2024 | 0.004387 | 0.000099 | 2.31% | 0.004284 | 0.004422 | 0.00428 | 0.00 |
12 Mar 2024 | 0.004288 | -0.000041 | -0.95% | 0.00434 | 0.004378 | 0.004154 | 0.00 |
11 Mar 2024 | 0.004329 | -0.006027 | -58.20% | 0.00956 | 0.01084 | 0.004283 | 860.00 |
10 Mar 2024 | 0.010356 | 0.000079 | 0.77% | 0.010273 | 0.010499 | 0.010243 | 0.00 |
09 Mar 2024 | 0.010277 | 0.000031 | 0.30% | 0.010247 | 0.010302 | 0.010208 | 0.00 |
08 Mar 2024 | 0.010247 | 0.000184 | 1.83% | 0.010048 | 0.010505 | 0.009972 | 0.00 |
07 Mar 2024 | 0.010063 | 0.000149 | 1.51% | 0.009897 | 0.01021 | 0.009862 | 0.00 |
06 Mar 2024 | 0.009913 | 0.00026 | 2.69% | 0.00956 | 0.01014 | 0.009427 | 0.00 |
05 Mar 2024 | 0.009653 | -0.000517 | -5.08% | 0.010246 | 0.010359 | 0.009104 | 0.00 |
04 Mar 2024 | 0.010171 | 0.000722 | 7.65% | 0.009529 | 0.010272 | 0.009505 | 0.00 |
03 Mar 2024 | 0.009448 | 0.000144 | 1.55% | 0.0093 | 0.009488 | 0.009222 | 0.00 |
02 Mar 2024 | 0.009304 | -0.000077 | -0.82% | 0.009372 | 0.009372 | 0.009246 | 0.00 |
01 Mar 2024 | 0.009381 | 0.000164 | 1.78% | 0.00918 | 0.009473 | 0.009122 | 0.00 |
29 Feb 2024 | 0.009217 | -0.000156 | -1.66% | 0.009347 | 0.009549 | 0.009077 | 0.00 |
28 Feb 2024 | 0.009373 | 0.000824 | 9.63% | 0.008556 | 0.0096 | 0.008511 | 0.00 |
27 Feb 2024 | 0.00855 | 0.000371 | 4.54% | 0.008194 | 0.008639 | 0.008177 | 0.00 |
26 Feb 2024 | 0.008179 | 0.000414 | 5.33% | 0.009529 | 0.017088 | 0.007644 | 0.00 |
25 Feb 2024 | 0.007765 | -0.003062 | -28.28% | 0.010829 | 0.010893 | 0.007693 | 276.00 |
24 Feb 2024 | 0.010827 | 0.000144 | 1.35% | 0.010658 | 0.010855 | 0.010623 | 0.00 |
23 Feb 2024 | 0.010683 | -0.000091 | -0.84% | 0.010773 | 0.010814 | 0.010613 | 0.00 |
22 Feb 2024 | 0.010774 | -0.000137 | -1.26% | 0.010875 | 0.010925 | 0.010697 | 0.00 |
21 Feb 2024 | 0.010911 | -0.000075 | -0.68% | 0.010974 | 0.011001 | 0.010644 | 0.00 |
20 Feb 2024 | 0.010986 | 0.000115 | 1.06% | 0.010879 | 0.011121 | 0.010672 | 0.00 |
19 Feb 2024 | 0.010871 | -0.000079 | -0.72% | 0.009529 | 0.017325 | 0.009505 | 0.00 |
18 Feb 2024 | 0.01095 | 0.000084 | 0.77% | 0.010845 | 0.011004 | 0.010758 | 0.00 |
17 Feb 2024 | 0.010866 | -0.000102 | -0.93% | 0.010954 | 0.010964 | 0.010642 | 0.00 |
16 Feb 2024 | 0.010968 | 0.000055 | 0.50% | 0.010909 | 0.01103 | 0.010847 | 0.00 |
15 Feb 2024 | 0.010913 | 0.000018 | 0.17% | 0.010886 | 0.0111 | 0.010786 | 0.00 |
14 Feb 2024 | 0.010895 | 0.000463 | 4.44% | 0.010445 | 0.010932 | 0.010348 | 0.00 |
13 Feb 2024 | 0.010432 | -0.000074 | -0.70% | 0.010494 | 0.01058 | 0.010164 | 0.00 |
12 Feb 2024 | 0.010506 | 0.000386 | 3.82% | 0.009529 | 0.010569 | 0.009505 | 0.00 |
11 Feb 2024 | 0.01012 | 0.000077 | 0.77% | 0.010017 | 0.010198 | 0.009995 | 0.00 |
10 Feb 2024 | 0.010043 | 0.000138 | 1.39% | 0.009918 | 0.010115 | 0.00985 | 0.00 |
09 Feb 2024 | 0.009905 | 0.000378 | 3.97% | 0.009529 | 0.010123 | 0.009505 | 0.00 |
08 Feb 2024 | 0.009527 | 0.000226 | 2.44% | 0.009328 | 0.009578 | 0.009317 | 0.00 |
07 Feb 2024 | 0.0093 | 0.000244 | 2.69% | 0.009053 | 0.00932 | 0.008981 | 0.00 |
06 Feb 2024 | 0.009056 | 0.0001 | 1.12% | 0.008958 | 0.009103 | 0.008929 | 0.00 |
05 Feb 2024 | 0.008956 | 0.000022 | 0.25% | 0.008993 | 0.009131 | 0.008789 | 0.00 |
04 Feb 2024 | 0.008935 | -0.000088 | -0.98% | 0.009025 | 0.009049 | 0.008898 | 0.00 |
03 Feb 2024 | 0.009023 | -0.000042 | -0.46% | 0.009068 | 0.009104 | 0.009017 | 0.00 |
02 Feb 2024 | 0.009065 | 0.000027 | 0.30% | 0.009046 | 0.00912 | 0.008943 | 0.00 |
01 Feb 2024 | 0.009038 | 0.000089 | 0.99% | 0.008943 | 0.009086 | 0.008793 | 0.00 |
31 Ene 2024 | 0.008949 | -0.000044 | -0.49% | 0.009032 | 0.009185 | 0.008889 | 0.00 |
30 Ene 2024 | 0.008993 | -0.000087 | -0.96% | 0.009068 | 0.009192 | 0.008969 | 0.00 |
29 Ene 2024 | 0.00908 | 0.00025 | 2.84% | 0.008993 | 0.009092 | 0.008789 | 0.00 |
28 Ene 2024 | 0.00883 | -0.000018 | -0.20% | 0.008847 | 0.008986 | 0.00874 | 0.00 |
27 Ene 2024 | 0.008848 | 0.000054 | 0.61% | 0.008775 | 0.00886 | 0.008698 | 0.00 |
26 Ene 2024 | 0.008794 | 0.00041 | 4.89% | 0.008383 | 0.008868 | 0.008367 | 0.00 |
25 Ene 2024 | 0.008384 | -0.000049 | -0.58% | 0.008412 | 0.008454 | 0.0083 | 0.00 |
24 Ene 2024 | 0.008433 | 0.000086 | 1.03% | 0.008377 | 0.008499 | 0.008279 | 0.00 |
23 Ene 2024 | 0.008347 | 0.000046 | 0.55% | 0.008299 | 0.008427 | 0.008092 | 0.00 |
22 Ene 2024 | 0.008301 | -0.000425 | -4.87% | 0.008993 | 0.009079 | 0.008301 | 0.00 |
21 Ene 2024 | 0.008726 | -0.00003 | -0.34% | 0.008757 | 0.008789 | 0.008713 | 0.00 |
20 Ene 2024 | 0.008756 | 0.000024 | 0.27% | 0.008728 | 0.008784 | 0.0087 | 0.00 |
19 Ene 2024 | 0.008732 | 0.000067 | 0.77% | 0.008673 | 0.008845 | 0.008457 | 0.00 |