ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

WBTUSD World Bank token

0.009434
0.000054 (0.58%)
18:02:15 - Datos en tiempo real

WBTUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Feb 2024 0.009373 0.000824 9.63% 0.008556 0.0096 0.008511 0.00
27 Feb 2024 0.00855 0.000371 4.54% 0.008194 0.008639 0.008177 0.00
26 Feb 2024 0.008179 0.000414 5.33% 0.009529 0.017088 0.007644 0.00
25 Feb 2024 0.007765 -0.003062 -28.28% 0.010829 0.010893 0.007693 276.00
24 Feb 2024 0.010827 0.000144 1.35% 0.010658 0.010855 0.010623 0.00
23 Feb 2024 0.010683 -0.000091 -0.84% 0.010773 0.010814 0.010613 0.00
22 Feb 2024 0.010774 -0.000137 -1.26% 0.010875 0.010925 0.010697 0.00
21 Feb 2024 0.010911 -0.000075 -0.68% 0.010974 0.011001 0.010644 0.00
20 Feb 2024 0.010986 0.000115 1.06% 0.010879 0.011121 0.010672 0.00
19 Feb 2024 0.010871 -0.000079 -0.72% 0.009529 0.017325 0.009505 0.00
18 Feb 2024 0.01095 0.000084 0.77% 0.010845 0.011004 0.010758 0.00
17 Feb 2024 0.010866 -0.000102 -0.93% 0.010954 0.010964 0.010642 0.00
16 Feb 2024 0.010968 0.000055 0.50% 0.010909 0.01103 0.010847 0.00
15 Feb 2024 0.010913 0.000018 0.17% 0.010886 0.0111 0.010786 0.00
14 Feb 2024 0.010895 0.000463 4.44% 0.010445 0.010932 0.010348 0.00
13 Feb 2024 0.010432 -0.000074 -0.70% 0.010494 0.01058 0.010164 0.00
12 Feb 2024 0.010506 0.000386 3.82% 0.009529 0.010569 0.009505 0.00
11 Feb 2024 0.01012 0.000077 0.77% 0.010017 0.010198 0.009995 0.00
10 Feb 2024 0.010043 0.000138 1.39% 0.009918 0.010115 0.00985 0.00
09 Feb 2024 0.009905 0.000378 3.97% 0.009529 0.010123 0.009505 0.00
08 Feb 2024 0.009527 0.000226 2.44% 0.009328 0.009578 0.009317 0.00
07 Feb 2024 0.0093 0.000244 2.69% 0.009053 0.00932 0.008981 0.00
06 Feb 2024 0.009056 0.0001 1.12% 0.008958 0.009103 0.008929 0.00
05 Feb 2024 0.008956 0.000022 0.25% 0.008993 0.009131 0.008789 0.00
04 Feb 2024 0.008935 -0.000088 -0.98% 0.009025 0.009049 0.008898 0.00
03 Feb 2024 0.009023 -0.000042 -0.46% 0.009068 0.009104 0.009017 0.00
02 Feb 2024 0.009065 0.000027 0.30% 0.009046 0.00912 0.008943 0.00
01 Feb 2024 0.009038 0.000089 0.99% 0.008943 0.009086 0.008793 0.00
31 Ene 2024 0.008949 -0.000044 -0.49% 0.009032 0.009185 0.008889 0.00
30 Ene 2024 0.008993 -0.000087 -0.96% 0.009068 0.009192 0.008969 0.00
29 Ene 2024 0.00908 0.00025 2.84% 0.008993 0.009092 0.008789 0.00
28 Ene 2024 0.00883 -0.000018 -0.20% 0.008847 0.008986 0.00874 0.00
27 Ene 2024 0.008848 0.000054 0.61% 0.008775 0.00886 0.008698 0.00
26 Ene 2024 0.008794 0.00041 4.89% 0.008383 0.008868 0.008367 0.00
25 Ene 2024 0.008384 -0.000049 -0.58% 0.008412 0.008454 0.0083 0.00
24 Ene 2024 0.008433 0.000086 1.03% 0.008377 0.008499 0.008279 0.00
23 Ene 2024 0.008347 0.000046 0.55% 0.008299 0.008427 0.008092 0.00
22 Ene 2024 0.008301 -0.000425 -4.87% 0.008993 0.009079 0.008301 0.00
21 Ene 2024 0.008726 -0.00003 -0.34% 0.008757 0.008789 0.008713 0.00
20 Ene 2024 0.008756 0.000024 0.27% 0.008728 0.008784 0.0087 0.00
19 Ene 2024 0.008732 0.000067 0.77% 0.008673 0.008845 0.008457 0.00
18 Ene 2024 0.008665 -0.0003 -3.35% 0.008961 0.009003 0.008532 0.00
17 Ene 2024 0.008965 -0.000096 -1.06% 0.009062 0.009066 0.008866 0.00
16 Ene 2024 0.009061 0.000116 1.29% 0.008993 0.009149 0.008835 0.00
15 Ene 2024 0.008945 0.000134 1.52% 0.008785 0.009093 0.008784 0.00
14 Ene 2024 0.008812 -0.000179 -1.99% 0.008994 0.00904 0.008776 0.00
13 Ene 2024 0.008991 0.00000900 0.10% 0.008993 0.009079 0.008918 0.00
12 Ene 2024 0.008982 -0.000768 -7.88% 0.009732 0.009765 0.00872 0.00
11 Ene 2024 0.00975 -0.00003 -0.31% 0.009773 0.01029 0.009602 0.00
10 Ene 2024 0.00978 0.000113 1.17% 0.009689 0.010015 0.009352 0.00
09 Ene 2024 0.009667 -0.000205 -2.08% 0.009886 0.010048 0.009522 0.00
08 Ene 2024 0.009872 0.000681 7.41% 0.009451 0.009938 0.009188 0.00
07 Ene 2024 0.009191 -0.000041 -0.44% 0.009238 0.009336 0.009166 0.00
06 Ene 2024 0.009232 -0.00002 -0.22% 0.009276 0.009288 0.009129 0.00
05 Ene 2024 0.009252 -0.000034 -0.37% 0.00929 0.009307 0.008974 0.00
04 Ene 2024 0.009286 0.000302 3.36% 0.008999 0.009404 0.008964 0.00
03 Ene 2024 0.008985 -0.000434 -4.61% 0.009451 0.009539 0.008621 0.00
02 Ene 2024 0.009419 0.000156 1.68% 0.013616 0.01387 0.009378 0.00
01 Ene 2024 0.009263 0.000395 4.45% 0.008899 0.009263 0.008865 0.00
31 Dic 2023 0.008869 0.00000700 0.08% 0.00886 0.008982 0.00882 0.00
30 Dic 2023 0.008862 0.000038 0.43% 0.008828 0.008942 0.008726 0.00
29 Dic 2023 0.008824 -0.000141 -1.57% 0.008961 0.009044 0.008739 0.00
28 Dic 2023 0.008965 -0.000151 -1.66% 0.00913 0.009204 0.008889 0.00
27 Dic 2023 0.009116 0.000193 2.16% 0.013616 0.01387 0.008912 0.00
26 Dic 2023 0.008923 -0.000233 -2.54% 0.009151 0.009151 0.008783 0.00
25 Dic 2023 0.009155 0.000088 0.97% 0.009036 0.009187 0.008983 0.00
24 Dic 2023 0.009067 -0.005379 -37.23% 0.014431 0.014504 0.009064 92.00
23 Dic 2023 0.014446 -0.000084 -0.58% 0.014516 0.014523 0.014311 0.00
22 Dic 2023 0.01453 0.000063 0.44% 0.014473 0.014645 0.014332 0.00
21 Dic 2023 0.014467 0.000064 0.44% 0.014405 0.014603 0.014299 0.00
20 Dic 2023 0.014403 0.000458 3.29% 0.013952 0.014621 0.013937 0.00
19 Dic 2023 0.013944 -0.00012 -0.85% 0.014062 0.014294 0.013796 0.00
18 Dic 2023 0.014064 0.000396 2.89% 0.013616 0.014093 0.013405 0.00
17 Dic 2023 0.013668 -0.000254 -1.82% 0.013944 0.013977 0.013622 0.00
16 Dic 2023 0.013922 0.000075 0.54% 0.013863 0.014073 0.013768 0.00
15 Dic 2023 0.013847 -0.00034 -2.40% 0.014193 0.014217 0.01376 0.00
14 Dic 2023 0.014187 0.000018 0.13% 0.01414 0.014302 0.013804 0.00
13 Dic 2023 0.014169 0.000479 3.50% 0.013666 0.01432 0.013423 0.00
12 Dic 2023 0.01369 0.000104 0.76% 0.013616 0.01387 0.013419 0.00
11 Dic 2023 0.013587 -0.000851 -5.89% 0.012294 0.014014 0.012174 0.00
10 Dic 2023 0.014437 0.000014 0.10% 0.014445 0.014525 0.014386 0.00
09 Dic 2023 0.014423 -0.000145 -1.00% 0.014602 0.01464 0.014392 0.00
08 Dic 2023 0.014568 0.000261 1.83% 0.014309 0.014747 0.01423 0.00
07 Dic 2023 0.014307 -0.000146 -1.01% 0.014429 0.014534 0.01414 0.00
06 Dic 2023 0.014453 -0.000102 -0.70% 0.014546 0.014615 0.01434 0.00
05 Dic 2023 0.014555 0.000714 5.16% 0.013857 0.01464 0.013678 0.00
04 Dic 2023 0.013841 0.000646 4.90% 0.012294 0.013995 0.012174 0.00
03 Dic 2023 0.013195 0.000173 1.33% 0.013019 0.013254 0.012977 0.00
02 Dic 2023 0.013022 0.000258 2.03% 0.012775 0.013101 0.01276 0.00
01 Dic 2023 0.012764 0.00031 2.49% 0.012441 0.01286 0.012417 0.00

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx