Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped Centrifuge | WCFGUST | Cripto | 257,227,813 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0194 | -2.66% | 0.7108 | 0.7105 | 0.7106 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7302 | 0.7418 | 0.7001 | 0.7302 | 0.1657 - 1.17 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 02:17:39 | 4.23 | 0.7106 | UST |
Resumen Histórico WCFGUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6836 | 0.7823 | 0.6575 | 193,500.19 | 0.0272 | 3.98% |
| 1 Month | 0.7491 | 0.7823 | 0.5905 | 219,368.18 | -0.0383 | -5.11% |
| 3 Months | 0.6489 | 1.17 | 0.22617 | 314,615.07 | 0.0619 | 9.54% |
| 6 Months | 0.4487 | 1.17 | 0.22617 | 362,625.34 | 0.2621 | 58.41% |
| 1 Year | 0.2288 | 1.17 | 0.1657 | 381,096.66 | 0.482 | 210.66% |
| 3 Years | 1.88 | 2.60 | 0.1357 | 325,305.89 | -1.17 | -62.19% |
| 5 Years | 1.88 | 2.60 | 0.1357 | 325,305.89 | -1.17 | -62.19% |
WCFGUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.7279 | -0.0241 | -3.20% | 0.752 | 0.7616 | 0.6919 | 212,132.00 |
| 20 May 2024 | 0.752 | 0.0467 | 6.62% | 0.7068 | 0.7533 | 0.697 | 355,304.00 |
| 19 May 2024 | 0.7053 | -0.0186 | -2.57% | 0.7239 | 0.7328 | 0.700 | 144,936.00 |
| 18 May 2024 | 0.7239 | -0.0252 | -3.36% | 0.7491 | 0.7823 | 0.7239 | 157,148.00 |
| 17 May 2024 | 0.7491 | 0.0628 | 9.15% | 0.6863 | 0.7508 | 0.6863 | 172,136.00 |
| 16 May 2024 | 0.6863 | -0.0344 | -4.77% | 0.7207 | 0.7249 | 0.6822 | 126,934.00 |
| 15 May 2024 | 0.7207 | 0.0371 | 5.43% | 0.6836 | 0.7241 | 0.6575 | 185,908.00 |
| 14 May 2024 | 0.6836 | 0.0188 | 2.83% | 0.6648 | 0.7061 | 0.6602 | 148,152.00 |
| 13 May 2024 | 0.6648 | -0.0111 | -1.64% | 0.685 | 0.6968 | 0.649 | 213,061.00 |
| 12 May 2024 | 0.6759 | -0.0035 | -0.52% | 0.6794 | 0.7037 | 0.6669 | 159,155.00 |
| 11 May 2024 | 0.6794 | 0.0283 | 4.35% | 0.6511 | 0.6814 | 0.6496 | 149,669.00 |
| 10 May 2024 | 0.6511 | -0.0252 | -3.73% | 0.6763 | 0.7263 | 0.6507 | 260,166.00 |
| 09 May 2024 | 0.6763 | 0.0135 | 2.04% | 0.6628 | 0.6771 | 0.650 | 108,758.00 |
| 08 May 2024 | 0.6628 | -0.0406 | -5.77% | 0.7034 | 0.7034 | 0.6616 | 112,601.00 |
| 07 May 2024 | 0.7034 | 0.0088 | 1.27% | 0.6946 | 0.7169 | 0.6869 | 128,544.00 |
| 06 May 2024 | 0.6946 | -0.002 | -0.29% | 0.6968 | 0.7641 | 0.6911 | 226,865.00 |
| 05 May 2024 | 0.6966 | 0.0078 | 1.13% | 0.6886 | 0.7017 | 0.6668 | 178,449.00 |
| 04 May 2024 | 0.6888 | -0.0153 | -2.17% | 0.7045 | 0.7188 | 0.6815 | 203,236.00 |
| 03 May 2024 | 0.7041 | 0.0198 | 2.89% | 0.6795 | 0.7056 | 0.6695 | 301,838.00 |
| 02 May 2024 | 0.6843 | 0.0468 | 7.34% | 0.6431 | 0.7068 | 0.629 | 291,448.00 |
| 01 May 2024 | 0.6375 | 0.0075 | 1.19% | 0.630 | 0.6494 | 0.5905 | 332,714.00 |
| 30 Abr 2024 | 0.630 | -0.0297 | -4.50% | 0.6603 | 0.6652 | 0.6066 | 244,342.00 |
| 29 Abr 2024 | 0.6597 | 0.0004 | 0.06% | 0.685 | 0.685 | 0.6386 | 297,103.00 |
| 28 Abr 2024 | 0.6593 | -0.0237 | -3.47% | 0.683 | 0.6882 | 0.6492 | 261,317.00 |
| 27 Abr 2024 | 0.683 | 0.006 | 0.89% | 0.6784 | 0.6878 | 0.665 | 221,528.00 |
| 26 Abr 2024 | 0.677 | -0.013 | -1.88% | 0.6904 | 0.6913 | 0.6753 | 267,274.00 |
| 25 Abr 2024 | 0.690 | -0.0164 | -2.32% | 0.7064 | 0.7195 | 0.6781 | 270,296.00 |
| 24 Abr 2024 | 0.7064 | -0.0427 | -5.70% | 0.7491 | 0.7664 | 0.7037 | 411,282.00 |
| 23 Abr 2024 | 0.7491 | 0.0193 | 2.64% | 0.7298 | 0.786 | 0.22617 | 365,016.00 |
| 22 Abr 2024 | 0.7298 | -0.0029 | -0.40% | 0.685 | 0.7689 | 0.6692 | 329,338.00 |
| 21 Abr 2024 | 0.7327 | -0.0391 | -5.07% | 0.7718 | 0.7894 | 0.7303 | 264,572.00 |
| 20 Abr 2024 | 0.7718 | 0.0393 | 5.37% | 0.7325 | 0.7843 | 0.7283 | 304,855.00 |
