Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WCFGUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.6796 | 0.0019 | 0.28% | 0.6777 | 0.718 | 0.22617 | 389,171.00 |
| 01 Jun 2024 | 0.6777 | 0.0085 | 1.27% | 0.6692 | 0.6792 | 0.6524 | 284,526.00 |
| 31 May 2024 | 0.6692 | -0.0069 | -1.02% | 0.6761 | 0.6878 | 0.668 | 262,366.00 |
| 30 May 2024 | 0.6761 | -0.0212 | -3.04% | 0.6943 | 0.7001 | 0.6735 | 273,026.00 |
| 29 May 2024 | 0.6973 | -0.0048 | -0.68% | 0.7021 | 0.720 | 0.690 | 376,216.00 |
| 28 May 2024 | 0.7021 | -0.0108 | -1.51% | 0.7129 | 0.7285 | 0.687 | 304,681.00 |
| 27 May 2024 | 0.7129 | 0.0095 | 1.35% | 0.6991 | 0.7129 | 0.6867 | 233,178.00 |
| 26 May 2024 | 0.7034 | 0.0044 | 0.63% | 0.699 | 0.7121 | 0.6812 | 206,496.00 |
| 25 May 2024 | 0.699 | 0.0106 | 1.54% | 0.6884 | 0.7169 | 0.6808 | 329,384.00 |
| 24 May 2024 | 0.6884 | -0.020 | -2.82% | 0.7084 | 0.7586 | 0.660 | 352,993.00 |
| 23 May 2024 | 0.7084 | 0.0048 | 0.68% | 0.7036 | 0.7374 | 0.6853 | 225,557.00 |
| 22 May 2024 | 0.7036 | -0.0243 | -3.34% | 0.7302 | 0.7418 | 0.690 | 208,854.00 |
| 21 May 2024 | 0.7279 | -0.0241 | -3.20% | 0.752 | 0.7616 | 0.6919 | 212,132.00 |
| 20 May 2024 | 0.752 | 0.0467 | 6.62% | 0.7068 | 0.7533 | 0.697 | 355,304.00 |
| 19 May 2024 | 0.7053 | -0.0186 | -2.57% | 0.7239 | 0.7328 | 0.700 | 144,936.00 |
| 18 May 2024 | 0.7239 | -0.0252 | -3.36% | 0.7491 | 0.7823 | 0.7239 | 157,148.00 |
| 17 May 2024 | 0.7491 | 0.0628 | 9.15% | 0.6863 | 0.7508 | 0.6863 | 172,136.00 |
| 16 May 2024 | 0.6863 | -0.0344 | -4.77% | 0.7207 | 0.7249 | 0.6822 | 126,934.00 |
| 15 May 2024 | 0.7207 | 0.0371 | 5.43% | 0.6836 | 0.7241 | 0.6575 | 185,908.00 |
| 14 May 2024 | 0.6836 | 0.0188 | 2.83% | 0.6648 | 0.7061 | 0.6602 | 148,152.00 |
| 13 May 2024 | 0.6648 | -0.0111 | -1.64% | 0.685 | 0.6968 | 0.649 | 213,061.00 |
| 12 May 2024 | 0.6759 | -0.0035 | -0.52% | 0.6794 | 0.7037 | 0.6669 | 159,155.00 |
| 11 May 2024 | 0.6794 | 0.0283 | 4.35% | 0.6511 | 0.6814 | 0.6496 | 149,669.00 |
| 10 May 2024 | 0.6511 | -0.0252 | -3.73% | 0.6763 | 0.7263 | 0.6507 | 260,166.00 |
| 09 May 2024 | 0.6763 | 0.0135 | 2.04% | 0.6628 | 0.6771 | 0.650 | 108,758.00 |
| 08 May 2024 | 0.6628 | -0.0406 | -5.77% | 0.7034 | 0.7034 | 0.6616 | 112,601.00 |
| 07 May 2024 | 0.7034 | 0.0088 | 1.27% | 0.6946 | 0.7169 | 0.6869 | 128,544.00 |
| 06 May 2024 | 0.6946 | -0.002 | -0.29% | 0.6968 | 0.7641 | 0.6911 | 226,865.00 |
| 05 May 2024 | 0.6966 | 0.0078 | 1.13% | 0.6886 | 0.7017 | 0.6668 | 178,449.00 |
| 04 May 2024 | 0.6888 | -0.0153 | -2.17% | 0.7045 | 0.7188 | 0.6815 | 203,236.00 |
| 03 May 2024 | 0.7041 | 0.0198 | 2.89% | 0.6795 | 0.7056 | 0.6695 | 301,838.00 |
| 02 May 2024 | 0.6843 | 0.0468 | 7.34% | 0.6431 | 0.7068 | 0.629 | 291,448.00 |
| 01 May 2024 | 0.6375 | 0.0075 | 1.19% | 0.630 | 0.6494 | 0.5905 | 332,714.00 |
| 30 Abr 2024 | 0.630 | -0.0297 | -4.50% | 0.6603 | 0.6652 | 0.6066 | 244,342.00 |
| 29 Abr 2024 | 0.6597 | 0.0004 | 0.06% | 0.685 | 0.685 | 0.6386 | 297,103.00 |
| 28 Abr 2024 | 0.6593 | -0.0237 | -3.47% | 0.683 | 0.6882 | 0.6492 | 261,317.00 |
| 27 Abr 2024 | 0.683 | 0.006 | 0.89% | 0.6784 | 0.6878 | 0.665 | 221,528.00 |
| 26 Abr 2024 | 0.677 | -0.013 | -1.88% | 0.6904 | 0.6913 | 0.6753 | 267,274.00 |
| 25 Abr 2024 | 0.690 | -0.0164 | -2.32% | 0.7064 | 0.7195 | 0.6781 | 270,296.00 |
| 24 Abr 2024 | 0.7064 | -0.0427 | -5.70% | 0.7491 | 0.7664 | 0.7037 | 411,282.00 |
| 23 Abr 2024 | 0.7491 | 0.0193 | 2.64% | 0.7298 | 0.786 | 0.22617 | 365,016.00 |
| 22 Abr 2024 | 0.7298 | -0.0029 | -0.40% | 0.685 | 0.7689 | 0.6692 | 329,338.00 |
| 21 Abr 2024 | 0.7327 | -0.0391 | -5.07% | 0.7718 | 0.7894 | 0.7303 | 264,572.00 |
| 20 Abr 2024 | 0.7718 | 0.0393 | 5.37% | 0.7325 | 0.7843 | 0.7283 | 304,855.00 |
| 19 Abr 2024 | 0.7325 | -0.0482 | -6.17% | 0.7807 | 0.7848 | 0.703 | 348,552.00 |
| 18 Abr 2024 | 0.7807 | 0.0952 | 13.89% | 0.6821 | 0.8105 | 0.6709 | 339,185.00 |
| 17 Abr 2024 | 0.6855 | -0.0231 | -3.26% | 0.7081 | 0.8269 | 0.680 | 294,112.00 |
| 16 Abr 2024 | 0.7086 | -0.0114 | -1.58% | 0.720 | 0.7321 | 0.686 | 274,592.00 |
| 15 Abr 2024 | 0.720 | -0.1046 | -12.68% | 0.8192 | 0.8422 | 0.6911 | 422,489.00 |
| 14 Abr 2024 | 0.8246 | 0.1581 | 23.72% | 0.7005 | 0.8246 | 0.652 | 367,994.00 |
| 13 Abr 2024 | 0.6665 | -0.0485 | -6.78% | 0.715 | 0.7789 | 0.5944 | 370,786.00 |
| 12 Abr 2024 | 0.715 | -0.1219 | -14.57% | 0.8369 | 0.8518 | 0.22617 | 347,384.00 |
| 11 Abr 2024 | 0.8369 | -0.0306 | -3.53% | 0.8675 | 0.8676 | 0.8177 | 286,277.00 |
| 10 Abr 2024 | 0.8675 | 0.025 | 2.97% | 0.8425 | 0.8791 | 0.8173 | 340,198.00 |
| 09 Abr 2024 | 0.8425 | -0.0777 | -8.44% | 0.9202 | 0.9202 | 0.8401 | 355,149.00 |
| 08 Abr 2024 | 0.9202 | -0.0252 | -2.67% | 0.9393 | 0.971 | 0.8956 | 375,021.00 |
| 07 Abr 2024 | 0.9454 | 0.0184 | 1.98% | 0.927 | 0.9508 | 0.22617 | 178,594.00 |
| 06 Abr 2024 | 0.927 | -0.0235 | -2.47% | 0.9505 | 0.9781 | 0.921 | 249,868.00 |
| 05 Abr 2024 | 0.9505 | 0.0057 | 0.60% | 0.9448 | 0.959 | 0.9161 | 239,904.00 |
| 04 Abr 2024 | 0.9448 | 0.0111 | 1.19% | 0.9337 | 1.00 | 0.9122 | 242,793.00 |
| 03 Abr 2024 | 0.9337 | -0.0362 | -3.73% | 0.9525 | 1.04 | 0.9088 | 234,940.00 |
| 02 Abr 2024 | 0.9699 | -0.0501 | -4.91% | 1.03 | 1.03 | 0.9187 | 340,404.00 |
| 01 Abr 2024 | 1.02 | -0.010 | -0.97% | 1.08 | 1.09 | 0.9704 | 308,305.00 |
| 31 Mar 2024 | 1.03 | 0.050 | 5.32% | 0.9812 | 1.06 | 0.9812 | 278,315.00 |
| 30 Mar 2024 | 0.978 | 0.0355 | 3.77% | 0.9448 | 1.06 | 0.9203 | 316,080.00 |
| 29 Mar 2024 | 0.9425 | -0.0268 | -2.76% | 0.9831 | 1.02 | 0.924 | 386,613.00 |
| 28 Mar 2024 | 0.9693 | -0.0215 | -2.17% | 0.9972 | 1.07 | 0.9656 | 521,042.00 |
| 27 Mar 2024 | 0.9908 | 0.0608 | 6.54% | 0.930 | 1.17 | 0.900 | 940,998.00 |
| 26 Mar 2024 | 0.930 | -0.090 | -8.82% | 1.02 | 1.03 | 0.8995 | 630,613.00 |
| 25 Mar 2024 | 1.02 | 0.030 | 2.98% | 0.9857 | 1.08 | 0.9586 | 619,166.00 |
| 24 Mar 2024 | 0.9905 | 0.1174 | 13.45% | 0.8731 | 1.02 | 0.8495 | 468,220.00 |
| 23 Mar 2024 | 0.8731 | -0.0094 | -1.07% | 0.8825 | 0.950 | 0.8702 | 490,639.00 |
| 22 Mar 2024 | 0.8825 | -0.1775 | -16.75% | 1.00 | 1.11 | 0.8655 | 578,806.00 |
| 21 Mar 2024 | 1.06 | 0.280 | 36.37% | 0.7773 | 1.07 | 0.7641 | 498,820.00 |
| 20 Mar 2024 | 0.7773 | 0.1771 | 29.51% | 0.6002 | 0.7876 | 0.5906 | 302,759.00 |
| 19 Mar 2024 | 0.6002 | -0.0287 | -4.56% | 0.6289 | 0.6585 | 0.22617 | 319,989.00 |
| 18 Mar 2024 | 0.6289 | -0.0474 | -7.01% | 0.6726 | 0.6735 | 0.6255 | 285,744.00 |
| 17 Mar 2024 | 0.6763 | 0.022 | 3.36% | 0.6543 | 0.7138 | 0.630 | 231,266.00 |
| 16 Mar 2024 | 0.6543 | -0.0162 | -2.42% | 0.6705 | 0.7226 | 0.6525 | 208,993.00 |
| 15 Mar 2024 | 0.6705 | -0.0409 | -5.75% | 0.7134 | 0.7144 | 0.6272 | 351,651.00 |
| 14 Mar 2024 | 0.7114 | -0.0196 | -2.68% | 0.7327 | 0.7525 | 0.680 | 208,273.00 |
| 13 Mar 2024 | 0.731 | -0.0214 | -2.84% | 0.7555 | 0.7908 | 0.7194 | 302,716.00 |
| 12 Mar 2024 | 0.7524 | -0.026 | -3.34% | 0.7782 | 0.7892 | 0.730 | 366,202.00 |
| 11 Mar 2024 | 0.7784 | 0.015 | 1.96% | 0.7689 | 0.7954 | 0.7482 | 483,555.00 |
| 10 Mar 2024 | 0.7634 | -0.0165 | -2.12% | 0.7828 | 0.820 | 0.7544 | 389,995.00 |
| 09 Mar 2024 | 0.7799 | 0.0473 | 6.46% | 0.7222 | 0.7814 | 0.22617 | 454,181.00 |
| 08 Mar 2024 | 0.7326 | -0.0047 | -0.64% | 0.7373 | 0.7503 | 0.710 | 297,063.00 |
| 07 Mar 2024 | 0.7373 | -0.0089 | -1.19% | 0.7462 | 0.7591 | 0.7255 | 292,087.00 |
| 06 Mar 2024 | 0.7462 | 0.0479 | 6.86% | 0.7024 | 0.7531 | 0.6901 | 269,744.00 |
| 05 Mar 2024 | 0.6983 | -0.0545 | -7.24% | 0.752 | 0.7621 | 0.6655 | 338,298.00 |
