Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wolfage Finance Governance | WEFIUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.152879 | -2.53% | 5.89 | 5.74 | 5.83 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.04 | 6.08 | 5.83 | 6.04 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 02:42:33 | 0.00000000 | 5.44 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WEFI | |||
Resumen Histórico WEFIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 6.10 | 20.66 | 2.19 | 0.84 | -0.214521 | -3.52% |
| 5 Years | 10.74 | 20.66 | 2.19 | 1.01 | -4.85 | -45.18% |
WEFIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 6.04 | 0.210 | 3.60% | 5.85 | 6.11 | 5.79 | 0.00 |
| 20 May 2024 | 5.83 | 0.940 | 19.30% | 4.74 | 5.87 | 4.72 | 0.00 |
| 19 May 2024 | 4.89 | -0.090 | -1.79% | 4.98 | 5.00 | 4.87 | 0.00 |
| 18 May 2024 | 4.98 | 0.060 | 1.14% | 4.93 | 5.02 | 4.92 | 0.00 |
| 17 May 2024 | 4.92 | 0.230 | 4.95% | 4.69 | 4.97 | 4.68 | 0.00 |
| 16 May 2024 | 4.69 | -0.150 | -3.11% | 4.84 | 4.85 | 4.66 | 0.00 |
| 15 May 2024 | 4.84 | 0.250 | 5.38% | 4.60 | 4.85 | 4.56 | 0.00 |
| 14 May 2024 | 4.59 | -0.110 | -2.24% | 4.70 | 4.72 | 4.56 | 0.00 |
| 13 May 2024 | 4.70 | 0.030 | 0.65% | 4.74 | 4.80 | 4.66 | 0.00 |
| 12 May 2024 | 4.67 | 0.030 | 0.69% | 4.64 | 4.70 | 4.63 | 0.00 |
| 11 May 2024 | 4.64 | 0.00 | -0.03% | 4.64 | 4.69 | 4.61 | 0.00 |
| 10 May 2024 | 4.64 | -0.200 | -4.10% | 4.83 | 4.86 | 4.59 | 0.00 |
| 09 May 2024 | 4.84 | 0.100 | 2.09% | 4.74 | 4.87 | 4.71 | 0.00 |
| 08 May 2024 | 4.74 | -0.070 | -1.50% | 4.80 | 4.84 | 4.69 | 0.00 |
| 07 May 2024 | 4.81 | -0.080 | -1.64% | 4.89 | 4.99 | 4.79 | 0.00 |
| 06 May 2024 | 4.89 | -0.110 | -2.14% | 4.87 | 5.11 | 4.82 | 0.00 |
| 05 May 2024 | 5.00 | 0.030 | 0.60% | 4.97 | 5.05 | 4.90 | 0.00 |
| 04 May 2024 | 4.97 | 0.020 | 0.37% | 4.94 | 5.05 | 4.94 | 0.00 |
| 03 May 2024 | 4.95 | 0.180 | 3.88% | 4.76 | 4.98 | 4.72 | 0.00 |
| 02 May 2024 | 4.76 | 0.020 | 0.33% | 4.74 | 4.80 | 4.62 | 0.00 |
| 01 May 2024 | 4.75 | -0.070 | -1.40% | 4.80 | 4.81 | 4.49 | 0.00 |
| 30 Abr 2024 | 4.82 | -0.310 | -6.02% | 5.11 | 5.18 | 4.65 | 0.00 |
| 29 Abr 2024 | 5.12 | -0.080 | -1.53% | 4.87 | 5.15 | 4.82 | 0.00 |
| 28 Abr 2024 | 5.20 | 0.020 | 0.37% | 5.19 | 5.33 | 5.18 | 0.00 |
| 27 Abr 2024 | 5.19 | 0.200 | 4.00% | 4.99 | 5.23 | 4.91 | 0.00 |
| 26 Abr 2024 | 4.99 | -0.050 | -0.91% | 5.03 | 5.05 | 4.95 | 0.00 |
| 25 Abr 2024 | 5.03 | 0.040 | 0.71% | 5.00 | 5.08 | 4.90 | 0.00 |
| 24 Abr 2024 | 5.00 | -0.130 | -2.62% | 5.14 | 5.25 | 4.95 | 0.00 |
| 23 Abr 2024 | 5.13 | 0.030 | 0.56% | 5.10 | 5.20 | 5.03 | 0.00 |
| 22 Abr 2024 | 5.10 | 0.080 | 1.69% | 4.87 | 5.15 | 4.82 | 0.00 |
| 21 Abr 2024 | 5.02 | -0.010 | -0.12% | 5.02 | 5.09 | 4.97 | 0.00 |
| 20 Abr 2024 | 5.02 | 0.130 | 2.71% | 4.87 | 5.05 | 4.82 | 0.00 |
