WEFIUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 5.41 | 0.070 | 1.22% | 5.35 | 5.46 | 5.32 | 0.00 |
24 Jun 2024 | 5.34 | -0.110 | -1.93% | 5.45 | 5.47 | 5.16 | 0.00 |
23 Jun 2024 | 5.45 | -0.120 | -2.14% | 5.57 | 5.61 | 5.43 | 0.00 |
22 Jun 2024 | 5.57 | -0.040 | -0.66% | 5.61 | 5.61 | 5.54 | 0.00 |
21 Jun 2024 | 5.61 | 0.010 | 0.13% | 5.60 | 5.65 | 5.49 | 0.00 |
20 Jun 2024 | 5.60 | -0.060 | -1.10% | 5.66 | 5.76 | 5.56 | 0.00 |
19 Jun 2024 | 5.66 | 0.120 | 2.12% | 5.55 | 5.71 | 5.52 | 0.00 |
18 Jun 2024 | 5.54 | -0.040 | -0.73% | 5.60 | 5.60 | 5.38 | 0.00 |
17 Jun 2024 | 5.58 | -0.180 | -3.20% | 5.85 | 5.92 | 5.53 | 0.00 |
16 Jun 2024 | 5.77 | 0.090 | 1.54% | 5.68 | 5.82 | 5.64 | 0.00 |
15 Jun 2024 | 5.68 | 0.140 | 2.45% | 5.55 | 5.72 | 5.53 | 0.00 |
14 Jun 2024 | 5.55 | 0.010 | 0.23% | 5.54 | 5.62 | 5.36 | 0.00 |
13 Jun 2024 | 5.53 | -0.140 | -2.49% | 5.67 | 5.67 | 5.47 | 0.00 |
12 Jun 2024 | 5.67 | 0.100 | 1.75% | 5.58 | 5.82 | 5.52 | 0.00 |
11 Jun 2024 | 5.58 | -0.270 | -4.57% | 5.85 | 5.85 | 5.47 | 0.00 |
10 Jun 2024 | 5.84 | -0.060 | -1.02% | 5.85 | 5.92 | 5.81 | 0.00 |
09 Jun 2024 | 5.90 | 0.030 | 0.58% | 5.87 | 5.93 | 5.84 | 0.00 |
08 Jun 2024 | 5.87 | 0.010 | 0.11% | 5.86 | 5.91 | 5.85 | 0.00 |
07 Jun 2024 | 5.86 | -0.210 | -3.53% | 6.07 | 6.12 | 5.80 | 0.00 |
06 Jun 2024 | 6.08 | -0.090 | -1.38% | 6.16 | 6.18 | 6.00 | 0.00 |
05 Jun 2024 | 6.16 | 0.090 | 1.40% | 5.85 | 6.19 | 5.81 | 0.00 |
04 Jun 2024 | 6.08 | 0.080 | 1.37% | 6.00 | 6.11 | 5.96 | 0.00 |
03 Jun 2024 | 6.00 | -0.030 | -0.48% | 6.02 | 6.14 | 5.99 | 0.00 |
02 Jun 2024 | 6.02 | -0.050 | -0.87% | 6.08 | 6.11 | 5.98 | 0.00 |
01 Jun 2024 | 6.08 | 0.080 | 1.33% | 6.00 | 6.10 | 5.98 | 0.00 |
31 May 2024 | 6.00 | 0.030 | 0.45% | 5.97 | 6.12 | 5.93 | 0.00 |
30 May 2024 | 5.97 | -0.030 | -0.50% | 6.00 | 6.09 | 5.90 | 0.00 |
29 May 2024 | 6.00 | -0.130 | -2.06% | 6.12 | 6.19 | 5.96 | 0.00 |
28 May 2024 | 6.13 | -0.080 | -1.28% | 6.19 | 6.25 | 6.01 | 0.00 |
27 May 2024 | 6.21 | 0.110 | 1.81% | 5.85 | 6.33 | 5.81 | 0.00 |
26 May 2024 | 6.10 | 0.120 | 2.07% | 5.98 | 6.18 | 5.95 | 0.00 |
25 May 2024 | 5.97 | 0.030 | 0.48% | 5.93 | 6.02 | 5.92 | 0.00 |
24 May 2024 | 5.94 | -0.050 | -0.77% | 6.01 | 6.10 | 5.80 | 0.00 |
23 May 2024 | 5.99 | 0.030 | 0.43% | 5.96 | 6.28 | 5.69 | 0.00 |
22 May 2024 | 5.96 | -0.080 | -1.32% | 6.04 | 6.08 | 5.83 | 0.00 |
21 May 2024 | 6.04 | 0.210 | 3.60% | 5.85 | 6.11 | 5.79 | 0.00 |
20 May 2024 | 5.83 | 0.940 | 19.30% | 4.74 | 5.87 | 4.72 | 0.00 |
19 May 2024 | 4.89 | -0.090 | -1.79% | 4.98 | 5.00 | 4.87 | 0.00 |
18 May 2024 | 4.98 | 0.060 | 1.14% | 4.93 | 5.02 | 4.92 | 0.00 |
17 May 2024 | 4.92 | 0.230 | 4.95% | 4.69 | 4.97 | 4.68 | 0.00 |
16 May 2024 | 4.69 | -0.150 | -3.11% | 4.84 | 4.85 | 4.66 | 0.00 |
15 May 2024 | 4.84 | 0.250 | 5.38% | 4.60 | 4.85 | 4.56 | 0.00 |
14 May 2024 | 4.59 | -0.110 | -2.24% | 4.70 | 4.72 | 4.56 | 0.00 |
13 May 2024 | 4.70 | 0.030 | 0.65% | 4.74 | 4.80 | 4.66 | 0.00 |
12 May 2024 | 4.67 | 0.030 | 0.69% | 4.64 | 4.70 | 4.63 | 0.00 |
11 May 2024 | 4.64 | 0.00 | -0.03% | 4.64 | 4.69 | 4.61 | 0.00 |
10 May 2024 | 4.64 | -0.200 | -4.10% | 4.83 | 4.86 | 4.59 | 0.00 |
09 May 2024 | 4.84 | 0.100 | 2.09% | 4.74 | 4.87 | 4.71 | 0.00 |
08 May 2024 | 4.74 | -0.070 | -1.50% | 4.80 | 4.84 | 4.69 | 0.00 |
07 May 2024 | 4.81 | -0.080 | -1.64% | 4.89 | 4.99 | 4.79 | 0.00 |
06 May 2024 | 4.89 | -0.110 | -2.14% | 4.87 | 5.11 | 4.82 | 0.00 |
05 May 2024 | 5.00 | 0.030 | 0.60% | 4.97 | 5.05 | 4.90 | 0.00 |
04 May 2024 | 4.97 | 0.020 | 0.37% | 4.94 | 5.05 | 4.94 | 0.00 |
03 May 2024 | 4.95 | 0.180 | 3.88% | 4.76 | 4.98 | 4.72 | 0.00 |
02 May 2024 | 4.76 | 0.020 | 0.33% | 4.74 | 4.80 | 4.62 | 0.00 |
01 May 2024 | 4.75 | -0.070 | -1.40% | 4.80 | 4.81 | 4.49 | 0.00 |
30 Abr 2024 | 4.82 | -0.310 | -6.02% | 5.11 | 5.18 | 4.65 | 0.00 |
29 Abr 2024 | 5.12 | -0.080 | -1.53% | 4.87 | 5.15 | 4.82 | 0.00 |
28 Abr 2024 | 5.20 | 0.020 | 0.37% | 5.19 | 5.33 | 5.18 | 0.00 |
27 Abr 2024 | 5.19 | 0.200 | 4.00% | 4.99 | 5.23 | 4.91 | 0.00 |
26 Abr 2024 | 4.99 | -0.050 | -0.91% | 5.03 | 5.05 | 4.95 | 0.00 |
25 Abr 2024 | 5.03 | 0.040 | 0.71% | 5.00 | 5.08 | 4.90 | 0.00 |
24 Abr 2024 | 5.00 | -0.130 | -2.62% | 5.14 | 5.25 | 4.95 | 0.00 |
23 Abr 2024 | 5.13 | 0.030 | 0.56% | 5.10 | 5.20 | 5.03 | 0.00 |
22 Abr 2024 | 5.10 | 0.080 | 1.69% | 4.87 | 5.15 | 4.82 | 0.00 |
21 Abr 2024 | 5.02 | -0.010 | -0.12% | 5.02 | 5.09 | 4.97 | 0.00 |
20 Abr 2024 | 5.02 | 0.130 | 2.71% | 4.87 | 5.05 | 4.82 | 0.00 |
19 Abr 2024 | 4.89 | 0.00 | 0.05% | 4.88 | 4.98 | 4.58 | 0.00 |
18 Abr 2024 | 4.89 | 0.130 | 2.83% | 4.76 | 4.93 | 4.71 | 0.00 |
17 Abr 2024 | 4.75 | -0.160 | -3.33% | 4.91 | 4.97 | 4.66 | 0.00 |
16 Abr 2024 | 4.92 | -0.030 | -0.53% | 4.94 | 4.98 | 4.78 | 0.00 |
15 Abr 2024 | 4.94 | -0.090 | -1.88% | 5.89 | 5.94 | 4.84 | 0.00 |
14 Abr 2024 | 5.04 | 0.210 | 4.39% | 4.79 | 5.05 | 4.65 | 0.00 |
13 Abr 2024 | 4.83 | -0.340 | -6.63% | 5.15 | 5.26 | 4.60 | 0.00 |
12 Abr 2024 | 5.17 | -0.420 | -7.52% | 5.58 | 5.66 | 4.99 | 0.00 |
11 Abr 2024 | 5.59 | -0.050 | -0.93% | 5.64 | 5.76 | 5.54 | 0.00 |
10 Abr 2024 | 5.64 | 0.050 | 0.88% | 5.59 | 5.67 | 5.45 | 0.00 |
09 Abr 2024 | 5.59 | -0.290 | -5.01% | 5.89 | 5.94 | 5.52 | 0.00 |
08 Abr 2024 | 5.89 | 0.380 | 6.92% | 5.07 | 5.94 | 5.05 | 0.00 |
07 Abr 2024 | 5.51 | 0.150 | 2.76% | 5.35 | 5.51 | 5.33 | 0.00 |
06 Abr 2024 | 5.36 | 0.060 | 1.12% | 5.28 | 5.41 | 5.28 | 0.00 |
05 Abr 2024 | 5.30 | 0.00 | -0.07% | 5.31 | 5.33 | 5.13 | 0.00 |
04 Abr 2024 | 5.30 | 0.020 | 0.29% | 5.27 | 5.49 | 5.19 | 0.00 |
03 Abr 2024 | 5.29 | 0.060 | 1.23% | 5.24 | 5.37 | 5.11 | 0.00 |
02 Abr 2024 | 5.22 | -0.380 | -6.74% | 5.59 | 5.59 | 5.13 | 0.00 |
01 Abr 2024 | 5.60 | -0.200 | -3.51% | 5.07 | 5.69 | 5.05 | 0.00 |
31 Mar 2024 | 5.81 | 0.210 | 3.83% | 5.59 | 5.82 | 5.59 | 0.00 |
30 Mar 2024 | 5.59 | -0.010 | -0.22% | 5.60 | 5.68 | 5.56 | 0.00 |
29 Mar 2024 | 5.60 | -0.080 | -1.36% | 5.68 | 5.71 | 5.54 | 0.00 |
28 Mar 2024 | 5.68 | 0.110 | 2.01% | 5.58 | 5.76 | 5.53 | 0.00 |