Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Moonwell Artemis | WELLLLUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000909 | -3.17% | 0.027748 | 0.02757 | 0.02789 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.028666 | 0.0287 | 0.027221 | 0.028657 | 0.003075 - 0.07995 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 04:07:53 | 1,801.93 | 0.027748 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 29,848.52 | 1,062,461.26 | WELLLL | |||
Resumen Histórico WELLLLUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.030202 | 0.03099 | 0.027018 | 4,838,547.87 | -0.002454 | -8.13% |
| 1 Month | 0.034479 | 0.045488 | 0.027018 | 4,159,428.98 | -0.006731 | -19.52% |
| 3 Months | 0.047692 | 0.051949 | 0.0256 | 4,724,936.81 | -0.019944 | -41.82% |
| 6 Months | 0.008031 | 0.07995 | 0.004835 | 9,952,163.04 | 0.019717 | 245.51% |
| 1 Year | 0.003883 | 0.07995 | 0.003075 | 14,457,750.95 | 0.023865 | 614.60% |
| 3 Years | 0.021533 | 0.07995 | 0.0026 | 12,447,808.69 | 0.006215 | 28.86% |
| 5 Years | 0.021533 | 0.07995 | 0.0026 | 12,447,808.69 | 0.006215 | 28.86% |
WELLLLUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.02859 | -0.00086 | -2.92% | 0.029447 | 0.030611 | 0.02841 | 6,308,809.00 |
| 01 Jul 2024 | 0.02945 | 0.000457 | 1.58% | 0.029 | 0.0297 | 0.027912 | 7,400,431.00 |
| 30 Jun 2024 | 0.028993 | -0.000357 | -1.22% | 0.02935 | 0.02967 | 0.027018 | 3,323,955.00 |
| 29 Jun 2024 | 0.02935 | -0.000054 | -0.18% | 0.02931 | 0.02961 | 0.02796 | 1,518,532.00 |
| 28 Jun 2024 | 0.029404 | -0.000796 | -2.64% | 0.030 | 0.03099 | 0.028319 | 6,488,958.00 |
| 27 Jun 2024 | 0.0302 | 0.000452 | 1.52% | 0.02995 | 0.03081 | 0.028939 | 4,191,735.00 |
| 26 Jun 2024 | 0.029748 | -0.000599 | -1.97% | 0.030202 | 0.030536 | 0.028557 | 4,637,411.00 |
| 25 Jun 2024 | 0.030347 | 0.000187 | 0.62% | 0.029755 | 0.031595 | 0.029304 | 2,581,115.00 |
| 24 Jun 2024 | 0.03016 | 0.002085 | 7.43% | 0.028222 | 0.033131 | 0.02795 | 6,236,194.00 |
| 23 Jun 2024 | 0.028075 | -0.002235 | -7.37% | 0.03038 | 0.031199 | 0.028058 | 2,845,490.00 |
| 22 Jun 2024 | 0.03031 | 0.00057 | 1.92% | 0.029564 | 0.03061 | 0.029068 | 2,320,314.00 |
| 21 Jun 2024 | 0.02974 | -0.000641 | -2.11% | 0.030355 | 0.03161 | 0.02874 | 3,537,514.00 |
| 20 Jun 2024 | 0.030381 | -0.001341 | -4.23% | 0.0317 | 0.03322 | 0.030047 | 3,528,415.00 |
| 19 Jun 2024 | 0.031722 | 0.000602 | 1.93% | 0.031049 | 0.03283 | 0.03083 | 2,798,750.00 |
| 18 Jun 2024 | 0.03112 | -0.001096 | -3.40% | 0.032295 | 0.032546 | 0.02951 | 3,896,131.00 |
| 17 Jun 2024 | 0.032216 | -0.001543 | -4.57% | 0.034 | 0.035407 | 0.03135 | 2,592,058.00 |
| 16 Jun 2024 | 0.033759 | -0.000441 | -1.29% | 0.034123 | 0.034272 | 0.0323 | 2,380,594.00 |
| 15 Jun 2024 | 0.0342 | -0.001186 | -3.35% | 0.035318 | 0.035422 | 0.033 | 2,523,127.00 |
| 14 Jun 2024 | 0.035386 | 0.000955 | 2.77% | 0.034106 | 0.03557 | 0.03335 | 3,752,173.00 |
| 13 Jun 2024 | 0.034431 | -0.002286 | -6.23% | 0.036563 | 0.037 | 0.0336 | 3,206,964.00 |
| 12 Jun 2024 | 0.036717 | 0.001595 | 4.54% | 0.035244 | 0.038479 | 0.0343 | 2,992,148.00 |
| 11 Jun 2024 | 0.035122 | -0.002063 | -5.55% | 0.03669 | 0.037824 | 0.03347 | 5,067,878.00 |
| 10 Jun 2024 | 0.037185 | -0.000097 | -0.26% | 0.037134 | 0.03863 | 0.03356 | 8,467,617.00 |
| 09 Jun 2024 | 0.037282 | -0.000998 | -2.61% | 0.03851 | 0.03975 | 0.036909 | 3,248,475.00 |
| 08 Jun 2024 | 0.03828 | 0.001076 | 2.89% | 0.036898 | 0.0405 | 0.036898 | 4,013,268.00 |
| 07 Jun 2024 | 0.037204 | -0.004568 | -10.94% | 0.04136 | 0.043495 | 0.036259 | 4,900,410.00 |
| 06 Jun 2024 | 0.041772 | 0.001858 | 4.66% | 0.03979 | 0.045488 | 0.03951 | 5,229,361.00 |
| 05 Jun 2024 | 0.039914 | 0.005318 | 15.37% | 0.034479 | 0.0425 | 0.033543 | 6,476,171.00 |
| 04 Jun 2024 | 0.034596 | 0.004166 | 13.69% | 0.03043 | 0.035229 | 0.03043 | 5,457,212.00 |
| 03 Jun 2024 | 0.03043 | 0.00054 | 1.81% | 0.029996 | 0.035156 | 0.02952 | 4,069,517.00 |
| 02 Jun 2024 | 0.02989 | 0.000617 | 2.11% | 0.02923 | 0.03409 | 0.02903 | 4,604,528.00 |
| 01 Jun 2024 | 0.029273 | 0.000013 | 0.04% | 0.029199 | 0.03057 | 0.028349 | 3,938,270.00 |
