Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WELLLLUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 0.022862 | -0.003668 | -13.83% | 0.026645 | 0.026843 | 0.02169 | 5,496,466.00 |
| 03 Jul 2024 | 0.02653 | -0.00206 | -7.21% | 0.028666 | 0.0287 | 0.024 | 6,277,952.00 |
| 02 Jul 2024 | 0.02859 | -0.00086 | -2.92% | 0.029447 | 0.030611 | 0.02841 | 6,308,809.00 |
| 01 Jul 2024 | 0.02945 | 0.000457 | 1.58% | 0.029 | 0.0297 | 0.027912 | 7,400,431.00 |
| 30 Jun 2024 | 0.028993 | -0.000357 | -1.22% | 0.02935 | 0.02967 | 0.027018 | 3,323,955.00 |
| 29 Jun 2024 | 0.02935 | -0.000054 | -0.18% | 0.02931 | 0.02961 | 0.02796 | 1,518,532.00 |
| 28 Jun 2024 | 0.029404 | -0.000796 | -2.64% | 0.030 | 0.03099 | 0.028319 | 6,488,958.00 |
| 27 Jun 2024 | 0.0302 | 0.000452 | 1.52% | 0.02995 | 0.03081 | 0.028939 | 4,191,735.00 |
| 26 Jun 2024 | 0.029748 | -0.000599 | -1.97% | 0.030202 | 0.030536 | 0.028557 | 4,637,411.00 |
| 25 Jun 2024 | 0.030347 | 0.000187 | 0.62% | 0.029755 | 0.031595 | 0.029304 | 2,581,115.00 |
| 24 Jun 2024 | 0.03016 | 0.002085 | 7.43% | 0.028222 | 0.033131 | 0.02795 | 6,236,194.00 |
| 23 Jun 2024 | 0.028075 | -0.002235 | -7.37% | 0.03038 | 0.031199 | 0.028058 | 2,845,490.00 |
| 22 Jun 2024 | 0.03031 | 0.00057 | 1.92% | 0.029564 | 0.03061 | 0.029068 | 2,320,314.00 |
| 21 Jun 2024 | 0.02974 | -0.000641 | -2.11% | 0.030355 | 0.03161 | 0.02874 | 3,537,514.00 |
| 20 Jun 2024 | 0.030381 | -0.001341 | -4.23% | 0.0317 | 0.03322 | 0.030047 | 3,528,415.00 |
| 19 Jun 2024 | 0.031722 | 0.000602 | 1.93% | 0.031049 | 0.03283 | 0.03083 | 2,798,750.00 |
| 18 Jun 2024 | 0.03112 | -0.001096 | -3.40% | 0.032295 | 0.032546 | 0.02951 | 3,896,131.00 |
| 17 Jun 2024 | 0.032216 | -0.001543 | -4.57% | 0.034 | 0.035407 | 0.03135 | 2,592,058.00 |
| 16 Jun 2024 | 0.033759 | -0.000441 | -1.29% | 0.034123 | 0.034272 | 0.0323 | 2,380,594.00 |
| 15 Jun 2024 | 0.0342 | -0.001186 | -3.35% | 0.035318 | 0.035422 | 0.033 | 2,523,127.00 |
| 14 Jun 2024 | 0.035386 | 0.000955 | 2.77% | 0.034106 | 0.03557 | 0.03335 | 3,752,173.00 |
| 13 Jun 2024 | 0.034431 | -0.002286 | -6.23% | 0.036563 | 0.037 | 0.0336 | 3,206,964.00 |
| 12 Jun 2024 | 0.036717 | 0.001595 | 4.54% | 0.035244 | 0.038479 | 0.0343 | 2,992,148.00 |
| 11 Jun 2024 | 0.035122 | -0.002063 | -5.55% | 0.03669 | 0.037824 | 0.03347 | 5,067,878.00 |
| 10 Jun 2024 | 0.037185 | -0.000097 | -0.26% | 0.037134 | 0.03863 | 0.03356 | 8,467,617.00 |
| 09 Jun 2024 | 0.037282 | -0.000998 | -2.61% | 0.03851 | 0.03975 | 0.036909 | 3,248,475.00 |
| 08 Jun 2024 | 0.03828 | 0.001076 | 2.89% | 0.036898 | 0.0405 | 0.036898 | 4,013,268.00 |
| 07 Jun 2024 | 0.037204 | -0.004568 | -10.94% | 0.04136 | 0.043495 | 0.036259 | 4,900,410.00 |
| 06 Jun 2024 | 0.041772 | 0.001858 | 4.66% | 0.03979 | 0.045488 | 0.03951 | 5,229,361.00 |
| 05 Jun 2024 | 0.039914 | 0.005318 | 15.37% | 0.034479 | 0.0425 | 0.033543 | 6,476,171.00 |
| 04 Jun 2024 | 0.034596 | 0.004166 | 13.69% | 0.03043 | 0.035229 | 0.03043 | 5,457,212.00 |
| 03 Jun 2024 | 0.03043 | 0.00054 | 1.81% | 0.029996 | 0.035156 | 0.02952 | 4,069,517.00 |
| 02 Jun 2024 | 0.02989 | 0.000617 | 2.11% | 0.02923 | 0.03409 | 0.02903 | 4,604,528.00 |
| 01 Jun 2024 | 0.029273 | 0.000013 | 0.04% | 0.029199 | 0.03057 | 0.028349 | 3,938,270.00 |
| 31 May 2024 | 0.02926 | -0.00005 | -0.17% | 0.02931 | 0.03098 | 0.02862 | 3,934,338.00 |
| 30 May 2024 | 0.02931 | 0.00003 | 0.10% | 0.029328 | 0.030169 | 0.02835 | 3,658,984.00 |
| 29 May 2024 | 0.02928 | 0.00127 | 4.53% | 0.028029 | 0.03053 | 0.0267 | 5,327,924.00 |
| 28 May 2024 | 0.02801 | -0.002242 | -7.41% | 0.03007 | 0.030355 | 0.02711 | 5,721,515.00 |
| 27 May 2024 | 0.030252 | 0.000746 | 2.53% | 0.02956 | 0.035351 | 0.02935 | 5,563,877.00 |
| 26 May 2024 | 0.029506 | -0.004003 | -11.95% | 0.03002 | 0.03629 | 0.028632 | 4,377,568.00 |
| 25 May 2024 | 0.033509 | 0.002766 | 9.00% | 0.030733 | 0.035157 | 0.02819 | 5,068,349.00 |
| 24 May 2024 | 0.030743 | -0.004128 | -11.84% | 0.03532 | 0.036664 | 0.03057 | 4,499,264.00 |
| 23 May 2024 | 0.034871 | 0.002261 | 6.93% | 0.03254 | 0.038548 | 0.030 | 4,261,767.00 |
| 22 May 2024 | 0.03261 | -0.00093 | -2.77% | 0.033708 | 0.034768 | 0.03103 | 5,663,888.00 |
| 21 May 2024 | 0.03354 | 0.000651 | 1.98% | 0.033 | 0.035885 | 0.031192 | 6,964,744.00 |
| 20 May 2024 | 0.032889 | 0.005185 | 18.72% | 0.027575 | 0.03399 | 0.027042 | 7,573,779.00 |
| 19 May 2024 | 0.027704 | -0.000952 | -3.32% | 0.028609 | 0.029188 | 0.0256 | 3,287,724.00 |
| 18 May 2024 | 0.028656 | -0.00076 | -2.58% | 0.02944 | 0.032 | 0.02708 | 4,830,595.00 |
| 17 May 2024 | 0.029416 | 0.001458 | 5.21% | 0.027851 | 0.0319 | 0.027774 | 4,795,231.00 |
| 16 May 2024 | 0.027958 | -0.002192 | -7.27% | 0.030262 | 0.030262 | 0.026928 | 3,881,186.00 |
| 15 May 2024 | 0.03015 | 0.003074 | 11.35% | 0.027252 | 0.030541 | 0.026177 | 3,916,748.00 |
| 14 May 2024 | 0.027076 | -0.002709 | -9.10% | 0.029905 | 0.031817 | 0.026858 | 4,289,192.00 |
| 13 May 2024 | 0.029785 | 0.000318 | 1.08% | 0.029692 | 0.03193 | 0.027585 | 6,746,451.00 |
| 12 May 2024 | 0.029467 | 0.002032 | 7.41% | 0.027473 | 0.04026 | 0.026 | 4,372,012.00 |
| 11 May 2024 | 0.027435 | -0.000137 | -0.50% | 0.027377 | 0.029231 | 0.026949 | 3,604,749.00 |
| 10 May 2024 | 0.027572 | -0.000744 | -2.63% | 0.02834 | 0.029335 | 0.027 | 4,377,628.00 |
| 09 May 2024 | 0.028316 | -0.001392 | -4.69% | 0.029708 | 0.030969 | 0.027603 | 5,932,455.00 |
| 08 May 2024 | 0.029708 | -0.003034 | -9.27% | 0.032742 | 0.03296 | 0.029546 | 6,134,614.00 |
| 07 May 2024 | 0.032742 | -0.000311 | -0.94% | 0.032957 | 0.0348 | 0.032163 | 3,503,851.00 |
| 06 May 2024 | 0.033053 | -0.001341 | -3.90% | 0.034272 | 0.035199 | 0.031973 | 4,082,115.00 |
| 05 May 2024 | 0.034394 | -0.001395 | -3.90% | 0.035789 | 0.035931 | 0.033572 | 3,519,829.00 |
| 04 May 2024 | 0.035789 | 0.000775 | 2.21% | 0.035207 | 0.037019 | 0.034132 | 3,771,237.00 |
| 03 May 2024 | 0.035014 | -0.000788 | -2.20% | 0.03574 | 0.037257 | 0.0315 | 5,107,850.00 |
| 02 May 2024 | 0.035802 | 0.000466 | 1.32% | 0.035336 | 0.03622 | 0.033304 | 4,035,901.00 |
| 01 May 2024 | 0.035336 | 0.001026 | 2.99% | 0.034192 | 0.036 | 0.030391 | 6,449,961.00 |
| 30 Abr 2024 | 0.03431 | -0.003055 | -8.18% | 0.037196 | 0.037997 | 0.0316 | 5,087,412.00 |
| 29 Abr 2024 | 0.037365 | -0.001065 | -2.77% | 0.038078 | 0.041249 | 0.034877 | 6,185,302.00 |
| 28 Abr 2024 | 0.03843 | 0.004137 | 12.06% | 0.033661 | 0.046742 | 0.033272 | 5,544,356.00 |
| 27 Abr 2024 | 0.034293 | 0.001473 | 4.49% | 0.033003 | 0.035165 | 0.0306 | 6,639,833.00 |
| 26 Abr 2024 | 0.03282 | -0.002786 | -7.82% | 0.035606 | 0.03568 | 0.032189 | 3,539,330.00 |
| 25 Abr 2024 | 0.035606 | 0.000439 | 1.25% | 0.035104 | 0.03632 | 0.032425 | 4,499,045.00 |
| 24 Abr 2024 | 0.035167 | 0.0011 | 3.23% | 0.033885 | 0.037777 | 0.033031 | 4,146,495.00 |
| 23 Abr 2024 | 0.034067 | -0.001555 | -4.37% | 0.035112 | 0.035907 | 0.032 | 4,242,435.00 |
| 22 Abr 2024 | 0.035622 | -0.001859 | -4.96% | 0.036987 | 0.0384 | 0.034 | 3,664,197.00 |
| 21 Abr 2024 | 0.037481 | 0.000411 | 1.11% | 0.037318 | 0.038668 | 0.036166 | 3,066,567.00 |
| 20 Abr 2024 | 0.03707 | 0.003847 | 11.58% | 0.033405 | 0.039284 | 0.032831 | 3,443,728.00 |
| 19 Abr 2024 | 0.033223 | -0.00015 | -0.45% | 0.033708 | 0.03568 | 0.031031 | 4,555,037.00 |
| 18 Abr 2024 | 0.033373 | -0.001146 | -3.32% | 0.034519 | 0.036414 | 0.032001 | 4,387,805.00 |
| 17 Abr 2024 | 0.034519 | -0.001291 | -3.61% | 0.035239 | 0.037266 | 0.032664 | 5,247,737.00 |
| 16 Abr 2024 | 0.03581 | -0.002966 | -7.65% | 0.039228 | 0.045775 | 0.03255 | 6,868,556.00 |
| 15 Abr 2024 | 0.038776 | -0.002428 | -5.89% | 0.041613 | 0.044961 | 0.0384 | 6,953,791.00 |
| 14 Abr 2024 | 0.041204 | 0.00136 | 3.41% | 0.040077 | 0.04286 | 0.034718 | 5,819,861.00 |
| 13 Abr 2024 | 0.039844 | -0.000949 | -2.33% | 0.040793 | 0.045118 | 0.033 | 8,085,898.00 |
| 12 Abr 2024 | 0.040793 | -0.006638 | -14.00% | 0.04727 | 0.048346 | 0.037992 | 7,734,391.00 |
| 11 Abr 2024 | 0.047431 | -0.002476 | -4.96% | 0.0478 | 0.051949 | 0.045782 | 6,372,008.00 |
| 10 Abr 2024 | 0.049907 | 0.001704 | 3.54% | 0.047692 | 0.051286 | 0.041647 | 7,022,017.00 |
| 09 Abr 2024 | 0.048203 | -0.00485 | -9.14% | 0.052847 | 0.054145 | 0.044013 | 7,717,694.00 |
| 08 Abr 2024 | 0.053053 | 0.007716 | 17.02% | 0.045718 | 0.055059 | 0.044581 | 11,669,164.00 |
| 07 Abr 2024 | 0.045337 | 0.006053 | 15.41% | 0.039337 | 0.04814 | 0.037499 | 6,850,461.00 |
| 06 Abr 2024 | 0.039284 | -0.004419 | -10.11% | 0.043174 | 0.044075 | 0.037538 | 5,466,232.00 |
