Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
WEMIX TOKEN | WEMIXETH | Cripto | 482,114,721 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000389 | -50.32% | 0.000384 | 0.000382 | 0.000385 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00077 | 0.000772 | 0.000373 | 0.000772 | 0.000154 - 0.001964 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 17:11:34 | 10.79 | 0.000384 | ETH |
Resumen Histórico WEMIXETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000296 | 0.000444 | 0.000293 | 8,415.04 | 0.000088 | 29.81% |
1 Month | 0.00035 | 0.000772 | 0.000265 | 9,111.76 | 0.000034 | 9.69% |
3 Months | 0.000623 | 0.000772 | 0.000265 | 7,969.75 | -0.000239 | -38.42% |
6 Months | 0.0011 | 0.001742 | 0.000265 | 7,680.65 | -0.000716 | -65.11% |
1 Year | 0.000323 | 0.001964 | 0.000154 | 10,745.41 | 0.000061 | 18.76% |
3 Years | 0.000626 | 0.005501 | 0.000108 | 10,749.34 | -0.000243 | -38.76% |
5 Years | 0.000626 | 0.005501 | 0.000108 | 10,749.34 | -0.000243 | -38.76% |
WEMIXETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.000387 | -0.000036 | -8.52% | 0.000422 | 0.000426 | 0.00037 | 7,200.00 |
29 Jun 2024 | 0.000422 | 0.000021 | 5.23% | 0.000401 | 0.000425 | 0.000389 | 7,407.00 |
28 Jun 2024 | 0.000402 | -0.00000300 | -0.74% | 0.000407 | 0.00042 | 0.000397 | 7,236.00 |
27 Jun 2024 | 0.000405 | -0.000031 | -7.11% | 0.000444 | 0.000444 | 0.0004 | 7,220.00 |
26 Jun 2024 | 0.000436 | 0.000015 | 3.57% | 0.00041 | 0.000442 | 0.000389 | 10,528.00 |
25 Jun 2024 | 0.000421 | 0.000116 | 37.95% | 0.000305 | 0.000439 | 0.000303 | 9,027.00 |
24 Jun 2024 | 0.000305 | 0.00000900 | 3.05% | 0.000296 | 0.000309 | 0.000293 | 10,283.00 |
23 Jun 2024 | 0.000296 | 0.00000700 | 2.42% | 0.000289 | 0.000297 | 0.000286 | 10,237.00 |
22 Jun 2024 | 0.000289 | 0.00000200 | 0.70% | 0.000287 | 0.000292 | 0.000287 | 10,125.00 |
21 Jun 2024 | 0.000287 | -0.00000400 | -1.38% | 0.000291 | 0.000303 | 0.000282 | 10,496.00 |
20 Jun 2024 | 0.000291 | -0.00000200 | -0.68% | 0.000293 | 0.000301 | 0.000285 | 10,804.00 |
19 Jun 2024 | 0.000293 | -0.00000500 | -1.68% | 0.000298 | 0.00031 | 0.000293 | 9,573.00 |
18 Jun 2024 | 0.000298 | 0.000017 | 6.05% | 0.000281 | 0.00033 | 0.000265 | 10,567.00 |
17 Jun 2024 | 0.000281 | -0.000017 | -5.70% | 0.000298 | 0.000298 | 0.000276 | 12,943.00 |
16 Jun 2024 | 0.000298 | -0.000011 | -3.56% | 0.000309 | 0.000313 | 0.000296 | 9,133.00 |
15 Jun 2024 | 0.000309 | -0.00000700 | -2.22% | 0.000316 | 0.000316 | 0.000306 | 9,240.00 |
14 Jun 2024 | 0.000316 | -0.000012 | -3.66% | 0.000328 | 0.000332 | 0.000313 | 9,056.00 |
13 Jun 2024 | 0.000328 | 0.00000100 | 0.31% | 0.000327 | 0.000349 | 0.000322 | 9,305.00 |
12 Jun 2024 | 0.000327 | 0.000021 | 6.87% | 0.000306 | 0.000337 | 0.000296 | 9,168.00 |
11 Jun 2024 | 0.000306 | 0.000014 | 4.80% | 0.000293 | 0.000312 | 0.000288 | 9,473.00 |
10 Jun 2024 | 0.000292 | -0.00005 | -14.62% | 0.000342 | 0.000345 | 0.000281 | 11,563.00 |
09 Jun 2024 | 0.000342 | -0.00000300 | -0.87% | 0.000344 | 0.000349 | 0.000341 | 8,292.00 |
08 Jun 2024 | 0.000345 | -0.00000200 | -0.58% | 0.000347 | 0.00035 | 0.00034 | 7,810.00 |
07 Jun 2024 | 0.000347 | 0.00000200 | 0.58% | 0.000344 | 0.000351 | 0.000341 | 7,688.00 |
06 Jun 2024 | 0.000345 | -0.00000400 | -1.15% | 0.000349 | 0.000352 | 0.000342 | 7,573.00 |
05 Jun 2024 | 0.000349 | -0.000013 | -3.60% | 0.00077 | 0.000772 | 0.000346 | 11,093.00 |
04 Jun 2024 | 0.000361 | -0.00000500 | -1.37% | 0.000366 | 0.000368 | 0.000353 | 4,340.00 |
03 Jun 2024 | 0.000366 | 0.000016 | 4.58% | 0.00035 | 0.00037 | 0.000347 | 7,735.00 |
02 Jun 2024 | 0.00035 | 0.00000700 | 2.04% | 0.000342 | 0.000356 | 0.000342 | 7,832.00 |
01 Jun 2024 | 0.000342 | 0.00000080 | 0.23% | 0.000342 | 0.000344 | 0.000337 | 8,109.00 |