Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WEMIXETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.000379 | -0.000022 | -5.49% | 0.000401 | 0.000408 | 0.000374 | 7,354.00 |
| 01 Jul 2024 | 0.000401 | 0.000014 | 3.62% | 0.00077 | 0.000772 | 0.000373 | 10,163.00 |
| 30 Jun 2024 | 0.000387 | -0.000036 | -8.52% | 0.000422 | 0.000426 | 0.00037 | 7,200.00 |
| 29 Jun 2024 | 0.000422 | 0.000021 | 5.23% | 0.000401 | 0.000425 | 0.000389 | 7,407.00 |
| 28 Jun 2024 | 0.000402 | -0.00000300 | -0.74% | 0.000407 | 0.00042 | 0.000397 | 7,236.00 |
| 27 Jun 2024 | 0.000405 | -0.000031 | -7.11% | 0.000444 | 0.000444 | 0.0004 | 7,220.00 |
| 26 Jun 2024 | 0.000436 | 0.000015 | 3.57% | 0.00041 | 0.000442 | 0.000389 | 10,528.00 |
| 25 Jun 2024 | 0.000421 | 0.000116 | 37.95% | 0.000305 | 0.000439 | 0.000303 | 9,027.00 |
| 24 Jun 2024 | 0.000305 | 0.00000900 | 3.05% | 0.000296 | 0.000309 | 0.000293 | 10,283.00 |
| 23 Jun 2024 | 0.000296 | 0.00000700 | 2.42% | 0.000289 | 0.000297 | 0.000286 | 10,237.00 |
| 22 Jun 2024 | 0.000289 | 0.00000200 | 0.70% | 0.000287 | 0.000292 | 0.000287 | 10,125.00 |
| 21 Jun 2024 | 0.000287 | -0.00000400 | -1.38% | 0.000291 | 0.000303 | 0.000282 | 10,496.00 |
| 20 Jun 2024 | 0.000291 | -0.00000200 | -0.68% | 0.000293 | 0.000301 | 0.000285 | 10,804.00 |
| 19 Jun 2024 | 0.000293 | -0.00000500 | -1.68% | 0.000298 | 0.00031 | 0.000293 | 9,573.00 |
| 18 Jun 2024 | 0.000298 | 0.000017 | 6.05% | 0.000281 | 0.00033 | 0.000265 | 10,567.00 |
| 17 Jun 2024 | 0.000281 | -0.000017 | -5.70% | 0.000298 | 0.000298 | 0.000276 | 12,943.00 |
| 16 Jun 2024 | 0.000298 | -0.000011 | -3.56% | 0.000309 | 0.000313 | 0.000296 | 9,133.00 |
| 15 Jun 2024 | 0.000309 | -0.00000700 | -2.22% | 0.000316 | 0.000316 | 0.000306 | 9,240.00 |
| 14 Jun 2024 | 0.000316 | -0.000012 | -3.66% | 0.000328 | 0.000332 | 0.000313 | 9,056.00 |
| 13 Jun 2024 | 0.000328 | 0.00000100 | 0.31% | 0.000327 | 0.000349 | 0.000322 | 9,305.00 |
| 12 Jun 2024 | 0.000327 | 0.000021 | 6.87% | 0.000306 | 0.000337 | 0.000296 | 9,168.00 |
| 11 Jun 2024 | 0.000306 | 0.000014 | 4.80% | 0.000293 | 0.000312 | 0.000288 | 9,473.00 |
| 10 Jun 2024 | 0.000292 | -0.00005 | -14.62% | 0.000342 | 0.000345 | 0.000281 | 11,563.00 |
| 09 Jun 2024 | 0.000342 | -0.00000300 | -0.87% | 0.000344 | 0.000349 | 0.000341 | 8,292.00 |
| 08 Jun 2024 | 0.000345 | -0.00000200 | -0.58% | 0.000347 | 0.00035 | 0.00034 | 7,810.00 |
| 07 Jun 2024 | 0.000347 | 0.00000200 | 0.58% | 0.000344 | 0.000351 | 0.000341 | 7,688.00 |
| 06 Jun 2024 | 0.000345 | -0.00000400 | -1.15% | 0.000349 | 0.000352 | 0.000342 | 7,573.00 |
| 05 Jun 2024 | 0.000349 | -0.000013 | -3.60% | 0.00077 | 0.000772 | 0.000346 | 11,093.00 |
| 04 Jun 2024 | 0.000361 | -0.00000500 | -1.37% | 0.000366 | 0.000368 | 0.000353 | 4,340.00 |
| 03 Jun 2024 | 0.000366 | 0.000016 | 4.58% | 0.00035 | 0.00037 | 0.000347 | 7,735.00 |
| 02 Jun 2024 | 0.00035 | 0.00000700 | 2.04% | 0.000342 | 0.000356 | 0.000342 | 7,832.00 |
| 01 Jun 2024 | 0.000342 | 0.00000080 | 0.23% | 0.000342 | 0.000344 | 0.000337 | 8,109.00 |
| 31 May 2024 | 0.000342 | -0.00000700 | -2.01% | 0.000348 | 0.000349 | 0.000333 | 7,562.00 |
| 30 May 2024 | 0.000348 | -0.00000700 | -1.97% | 0.000355 | 0.000356 | 0.000341 | 7,869.00 |
| 29 May 2024 | 0.000355 | -0.00000100 | -0.28% | 0.000356 | 0.000361 | 0.000349 | 8,157.00 |
| 28 May 2024 | 0.000356 | -0.00000700 | -1.93% | 0.000363 | 0.000365 | 0.000341 | 7,773.00 |
| 27 May 2024 | 0.000363 | -0.00000500 | -1.36% | 0.000371 | 0.000371 | 0.000348 | 10,262.00 |
| 26 May 2024 | 0.000368 | -0.00001 | -2.64% | 0.000379 | 0.00038 | 0.000361 | 7,413.00 |
| 25 May 2024 | 0.000379 | 0.00000200 | 0.53% | 0.000377 | 0.000381 | 0.000372 | 7,275.00 |
| 24 May 2024 | 0.000377 | 0.000021 | 5.90% | 0.000356 | 0.000389 | 0.000356 | 7,406.00 |
| 23 May 2024 | 0.000356 | -0.000027 | -7.05% | 0.000383 | 0.000384 | 0.000348 | 7,509.00 |
| 22 May 2024 | 0.000383 | 0.00000040 | 0.10% | 0.000383 | 0.000389 | 0.000374 | 8,456.00 |
| 21 May 2024 | 0.000383 | -0.000024 | -5.90% | 0.000407 | 0.000416 | 0.000382 | 7,250.00 |
| 20 May 2024 | 0.000407 | -0.000072 | -15.03% | 0.000476 | 0.000476 | 0.000407 | 9,988.00 |
| 19 May 2024 | 0.000479 | -0.00000200 | -0.42% | 0.000481 | 0.000487 | 0.000476 | 6,821.00 |
| 18 May 2024 | 0.000481 | -0.00000700 | -1.44% | 0.000488 | 0.000502 | 0.000476 | 6,904.00 |
| 17 May 2024 | 0.000488 | -0.000019 | -3.75% | 0.000504 | 0.000509 | 0.000482 | 6,427.00 |
| 16 May 2024 | 0.000507 | 0.00000020 | 0.04% | 0.000503 | 0.000511 | 0.000497 | 7,313.00 |
| 15 May 2024 | 0.000506 | -0.00000700 | -1.36% | 0.000513 | 0.000516 | 0.000503 | 7,280.00 |
| 14 May 2024 | 0.000514 | -0.00000300 | -0.58% | 0.000517 | 0.000522 | 0.000508 | 6,669.00 |
| 13 May 2024 | 0.000517 | -0.000012 | -2.27% | 0.00077 | 0.000772 | 0.000511 | 9,313.00 |
| 12 May 2024 | 0.000529 | -0.00000030 | -0.06% | 0.000529 | 0.000531 | 0.00052 | 6,696.00 |
| 11 May 2024 | 0.000529 | -0.00000200 | -0.38% | 0.000531 | 0.000537 | 0.000523 | 6,949.00 |
| 10 May 2024 | 0.000531 | 0.00000300 | 0.57% | 0.000528 | 0.000547 | 0.000523 | 6,906.00 |
| 09 May 2024 | 0.000528 | -0.00000200 | -0.38% | 0.00053 | 0.000532 | 0.000516 | 6,240.00 |
| 08 May 2024 | 0.00053 | -0.000021 | -3.81% | 0.000551 | 0.00056 | 0.000518 | 6,622.00 |
| 07 May 2024 | 0.000551 | 0.00000800 | 1.47% | 0.000544 | 0.000563 | 0.000533 | 6,549.00 |
| 06 May 2024 | 0.000544 | 0.000018 | 3.42% | 0.000527 | 0.000549 | 0.000521 | 8,326.00 |
| 05 May 2024 | 0.000526 | -0.00000900 | -1.68% | 0.000536 | 0.000539 | 0.000525 | 6,195.00 |
| 04 May 2024 | 0.000536 | -0.00000600 | -1.11% | 0.000542 | 0.000544 | 0.000518 | 6,172.00 |
| 03 May 2024 | 0.000542 | -0.000017 | -3.04% | 0.000559 | 0.000566 | 0.00054 | 6,068.00 |
| 02 May 2024 | 0.000559 | 0.000035 | 6.69% | 0.000523 | 0.00056 | 0.000523 | 6,150.00 |
| 01 May 2024 | 0.000523 | 0.000017 | 3.36% | 0.000507 | 0.000527 | 0.000502 | 6,782.00 |
| 30 Abr 2024 | 0.000507 | 0.00000300 | 0.60% | 0.000503 | 0.000523 | 0.000499 | 7,190.00 |
| 29 Abr 2024 | 0.000503 | 0.00000900 | 1.82% | 0.00077 | 0.000772 | 0.00049 | 11,363.00 |
| 28 Abr 2024 | 0.000494 | -0.00000060 | -0.12% | 0.000494 | 0.000515 | 0.000491 | 6,343.00 |
| 27 Abr 2024 | 0.000494 | -0.000038 | -7.13% | 0.000533 | 0.000542 | 0.000492 | 6,251.00 |
| 26 Abr 2024 | 0.000533 | -0.000021 | -3.79% | 0.000553 | 0.000555 | 0.000529 | 5,805.00 |
| 25 Abr 2024 | 0.000554 | -0.00000100 | -0.18% | 0.000555 | 0.000558 | 0.000533 | 5,885.00 |
| 24 Abr 2024 | 0.000555 | -0.00000800 | -1.42% | 0.000563 | 0.000579 | 0.000552 | 5,803.00 |
| 23 Abr 2024 | 0.000563 | -0.000041 | -6.79% | 0.000604 | 0.000632 | 0.000561 | 13,170.00 |
| 22 Abr 2024 | 0.000604 | 0.000116 | 23.82% | 0.00077 | 0.000772 | 0.000487 | 9,332.00 |
| 21 Abr 2024 | 0.000487 | 0.00000400 | 0.83% | 0.000483 | 0.000495 | 0.000479 | 6,812.00 |
| 20 Abr 2024 | 0.000483 | 0.00000400 | 0.83% | 0.00048 | 0.000488 | 0.000473 | 8,668.00 |
| 19 Abr 2024 | 0.00048 | -0.00000600 | -1.24% | 0.000485 | 0.000491 | 0.000468 | 6,902.00 |
| 18 Abr 2024 | 0.000485 | 0.00000400 | 0.83% | 0.000479 | 0.000491 | 0.000473 | 7,203.00 |
| 17 Abr 2024 | 0.000481 | 0.00001 | 2.12% | 0.000474 | 0.000485 | 0.000468 | 7,297.00 |
| 16 Abr 2024 | 0.000471 | -0.00000200 | -0.42% | 0.000466 | 0.000479 | 0.00046 | 7,125.00 |
| 15 Abr 2024 | 0.000473 | -0.00000600 | -1.25% | 0.000475 | 0.000478 | 0.000436 | 10,599.00 |
| 14 Abr 2024 | 0.000479 | -0.00000200 | -0.42% | 0.000483 | 0.000497 | 0.000446 | 7,435.00 |
| 13 Abr 2024 | 0.000481 | -0.00004 | -7.68% | 0.000521 | 0.000521 | 0.000475 | 7,095.00 |
| 12 Abr 2024 | 0.000521 | -0.000053 | -9.25% | 0.000573 | 0.000577 | 0.000454 | 6,638.00 |
| 11 Abr 2024 | 0.000573 | 0.00000040 | 0.07% | 0.000573 | 0.000584 | 0.000564 | 5,250.00 |
| 10 Abr 2024 | 0.000573 | -0.000012 | -2.05% | 0.000585 | 0.00059 | 0.000562 | 5,323.00 |
| 09 Abr 2024 | 0.000585 | 0.000017 | 2.99% | 0.000568 | 0.000593 | 0.000565 | 5,088.00 |
| 08 Abr 2024 | 0.000568 | -0.000057 | -9.12% | 0.000623 | 0.000623 | 0.000565 | 8,482.00 |
| 07 Abr 2024 | 0.000625 | -0.00002 | -3.10% | 0.000645 | 0.000652 | 0.000625 | 4,888.00 |
| 06 Abr 2024 | 0.000645 | -0.000028 | -4.16% | 0.000673 | 0.000688 | 0.000645 | 4,768.00 |
| 05 Abr 2024 | 0.000673 | 0.000011 | 1.66% | 0.000662 | 0.000702 | 0.000659 | 5,464.00 |
| 04 Abr 2024 | 0.000662 | 0.000022 | 3.43% | 0.000641 | 0.000675 | 0.000627 | 7,984.00 |
