Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
WEMIX TOKEN | WEMIXGBP | Cripto | 663,360,857 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.010432 | -1.36% | 0.754181 | 0.381118 | 0.767774 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.764709 | 0.766181 | 0.749809 | 0.764613 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 06:17:22 | 0.00000000 | 1.79 | GBP |
Resumen Histórico WEMIXGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.850131 | 5.23 | 0.106246 | 6,237.25 | -0.09595 | -11.29% |
5 Years | 0.850131 | 5.23 | 0.106246 | 6,237.25 | -0.09595 | -11.29% |
WEMIXGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.764747 | -0.007394 | -0.96% | 0.772309 | 0.775926 | 0.760091 | 0.00 |
25 Abr 2024 | 0.77214 | -0.000561 | -0.07% | 0.773083 | 0.781057 | 0.754863 | 0.00 |
24 Abr 2024 | 0.772702 | -0.02608 | -3.26% | 0.801355 | 0.806464 | 0.765381 | 0.00 |
23 Abr 2024 | 0.798781 | -0.012717 | -1.57% | 0.8102 | 0.814545 | 0.794947 | 0.00 |
22 Abr 2024 | 0.811498 | 0.024887 | 3.16% | 0.785329 | 0.821835 | 0.759108 | 0.00 |
21 Abr 2024 | 0.786611 | -0.00017 | -0.02% | 0.786797 | 0.79658 | 0.779801 | 0.00 |
20 Abr 2024 | 0.786781 | 0.010683 | 1.38% | 0.774115 | 0.793216 | 0.766769 | 0.00 |
19 Abr 2024 | 0.776098 | 0.01076 | 1.41% | 0.763157 | 0.788008 | 0.724307 | 0.00 |
18 Abr 2024 | 0.765338 | 0.027135 | 3.68% | 0.739353 | 0.771125 | 0.730695 | 0.00 |
17 Abr 2024 | 0.738203 | -0.029883 | -3.89% | 0.768303 | 0.776973 | 0.720609 | 0.00 |
16 Abr 2024 | 0.768086 | 0.004881 | 0.64% | 0.762992 | 0.774392 | 0.744779 | 0.00 |
15 Abr 2024 | 0.763204 | -0.029275 | -3.69% | 0.785329 | 0.802476 | 0.753763 | 0.00 |
14 Abr 2024 | 0.792479 | 0.00245 | 0.31% | 0.785329 | 0.795519 | 0.759108 | 0.00 |
13 Abr 2024 | 0.790029 | -0.021651 | -2.67% | 0.811662 | 0.821421 | 0.75153 | 0.00 |
12 Abr 2024 | 0.81168 | -0.02444 | -2.92% | 0.837827 | 0.851924 | 0.79606 | 0.00 |
11 Abr 2024 | 0.83612 | -0.00615 | -0.73% | 0.841714 | 0.850115 | 0.831736 | 0.00 |
10 Abr 2024 | 0.84227 | 0.025201 | 3.08% | 0.817095 | 0.848471 | 0.80439 | 0.00 |
09 Abr 2024 | 0.817069 | -0.029202 | -3.45% | 0.84542 | 0.846 | 0.807975 | 0.00 |
08 Abr 2024 | 0.846271 | 0.026746 | 3.26% | 0.780206 | 0.861933 | 0.780206 | 0.00 |
07 Abr 2024 | 0.819525 | 0.005958 | 0.73% | 0.812606 | 0.827571 | 0.812438 | 0.00 |
06 Abr 2024 | 0.813567 | 0.010398 | 1.29% | 0.800907 | 0.821988 | 0.798181 | 0.00 |
05 Abr 2024 | 0.803169 | -0.007476 | -0.92% | 0.810686 | 0.813841 | 0.786475 | 0.00 |
04 Abr 2024 | 0.810644 | 0.027502 | 3.51% | 0.782395 | 0.818151 | 0.771098 | 0.00 |
03 Abr 2024 | 0.783142 | 0.002833 | 0.36% | 0.780206 | 0.794147 | 0.770742 | 0.00 |
02 Abr 2024 | 0.78031 | -0.052823 | -6.34% | 0.831108 | 0.831226 | 0.770872 | 0.00 |
01 Abr 2024 | 0.833133 | -0.005724 | -0.68% | 0.822576 | 0.838879 | 0.814851 | 0.00 |
31 Mar 2024 | 0.838856 | 0.014437 | 1.75% | 0.825163 | 0.839024 | 0.825163 | 0.00 |
30 Mar 2024 | 0.824419 | -0.004396 | -0.53% | 0.828681 | 0.832965 | 0.823122 | 0.00 |
29 Mar 2024 | 0.828816 | -0.011198 | -1.33% | 0.838934 | 0.840083 | 0.820201 | 0.00 |
28 Mar 2024 | 0.840014 | 0.018484 | 2.25% | 0.825014 | 0.847389 | 0.817241 | 0.00 |
27 Mar 2024 | 0.82153 | -0.004043 | -0.49% | 0.8239 | 0.843276 | 0.810031 | 0.00 |