Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WEMIXGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.732747 | -0.016334 | -2.18% | 0.747432 | 0.754962 | 0.729861 | 0.00 |
| 07 May 2024 | 0.749082 | -0.004371 | -0.58% | 0.754389 | 0.769201 | 0.746703 | 0.00 |
| 06 May 2024 | 0.753453 | -0.011595 | -1.52% | 0.785329 | 0.81574 | 0.749659 | 0.00 |
| 05 May 2024 | 0.765047 | 0.002736 | 0.36% | 0.764111 | 0.770894 | 0.752216 | 0.00 |
| 04 May 2024 | 0.762312 | 0.010148 | 1.35% | 0.750917 | 0.768447 | 0.748024 | 0.00 |
| 03 May 2024 | 0.752164 | 0.045406 | 6.42% | 0.70635 | 0.756823 | 0.702862 | 0.00 |
| 02 May 2024 | 0.706758 | 0.008584 | 1.23% | 0.697841 | 0.713282 | 0.682034 | 0.00 |
| 01 May 2024 | 0.698174 | -0.02874 | -3.95% | 0.727209 | 0.728728 | 0.678885 | 0.00 |
| 30 Abr 2024 | 0.726914 | -0.0344 | -4.52% | 0.761528 | 0.771752 | 0.710752 | 0.00 |
| 29 Abr 2024 | 0.761314 | 0.007127 | 0.94% | 0.785329 | 0.794702 | 0.740652 | 0.00 |
| 28 Abr 2024 | 0.754187 | -0.000658 | -0.09% | 0.753475 | 0.765135 | 0.751408 | 0.00 |
| 27 Abr 2024 | 0.754845 | -0.009901 | -1.29% | 0.764709 | 0.766181 | 0.749809 | 0.00 |
| 26 Abr 2024 | 0.764747 | -0.007394 | -0.96% | 0.772309 | 0.775926 | 0.760091 | 0.00 |
| 25 Abr 2024 | 0.77214 | -0.000561 | -0.07% | 0.773083 | 0.781057 | 0.754863 | 0.00 |
| 24 Abr 2024 | 0.772702 | -0.02608 | -3.26% | 0.801355 | 0.806464 | 0.765381 | 0.00 |
| 23 Abr 2024 | 0.798781 | -0.012717 | -1.57% | 0.8102 | 0.814545 | 0.794947 | 0.00 |
| 22 Abr 2024 | 0.811498 | 0.024887 | 3.16% | 0.785329 | 0.821835 | 0.759108 | 0.00 |
| 21 Abr 2024 | 0.786611 | -0.00017 | -0.02% | 0.786797 | 0.79658 | 0.779801 | 0.00 |
| 20 Abr 2024 | 0.786781 | 0.010683 | 1.38% | 0.774115 | 0.793216 | 0.766769 | 0.00 |
| 19 Abr 2024 | 0.776098 | 0.01076 | 1.41% | 0.763157 | 0.788008 | 0.724307 | 0.00 |
| 18 Abr 2024 | 0.765338 | 0.027135 | 3.68% | 0.739353 | 0.771125 | 0.730695 | 0.00 |
| 17 Abr 2024 | 0.738203 | -0.029883 | -3.89% | 0.768303 | 0.776973 | 0.720609 | 0.00 |
| 16 Abr 2024 | 0.768086 | 0.004881 | 0.64% | 0.762992 | 0.774392 | 0.744779 | 0.00 |
| 15 Abr 2024 | 0.763204 | -0.029275 | -3.69% | 0.785329 | 0.802476 | 0.753763 | 0.00 |
| 14 Abr 2024 | 0.792479 | 0.00245 | 0.31% | 0.785329 | 0.795519 | 0.759108 | 0.00 |
| 13 Abr 2024 | 0.790029 | -0.021651 | -2.67% | 0.811662 | 0.821421 | 0.75153 | 0.00 |
| 12 Abr 2024 | 0.81168 | -0.02444 | -2.92% | 0.837827 | 0.851924 | 0.79606 | 0.00 |
| 11 Abr 2024 | 0.83612 | -0.00615 | -0.73% | 0.841714 | 0.850115 | 0.831736 | 0.00 |
| 10 Abr 2024 | 0.84227 | 0.025201 | 3.08% | 0.817095 | 0.848471 | 0.80439 | 0.00 |
| 09 Abr 2024 | 0.817069 | -0.029202 | -3.45% | 0.84542 | 0.846 | 0.807975 | 0.00 |
| 08 Abr 2024 | 0.846271 | 0.026746 | 3.26% | 0.780206 | 0.861933 | 0.780206 | 0.00 |
| 07 Abr 2024 | 0.819525 | 0.005958 | 0.73% | 0.812606 | 0.827571 | 0.812438 | 0.00 |
| 06 Abr 2024 | 0.813567 | 0.010398 | 1.29% | 0.800907 | 0.821988 | 0.798181 | 0.00 |
| 05 Abr 2024 | 0.803169 | -0.007476 | -0.92% | 0.810686 | 0.813841 | 0.786475 | 0.00 |
| 04 Abr 2024 | 0.810644 | 0.027502 | 3.51% | 0.782395 | 0.818151 | 0.771098 | 0.00 |
| 03 Abr 2024 | 0.783142 | 0.002833 | 0.36% | 0.780206 | 0.794147 | 0.770742 | 0.00 |
| 02 Abr 2024 | 0.78031 | -0.052823 | -6.34% | 0.831108 | 0.831226 | 0.770872 | 0.00 |
| 01 Abr 2024 | 0.833133 | -0.005724 | -0.68% | 0.822576 | 0.838879 | 0.814851 | 0.00 |
| 31 Mar 2024 | 0.838856 | 0.014437 | 1.75% | 0.825163 | 0.839024 | 0.825163 | 0.00 |
| 30 Mar 2024 | 0.824419 | -0.004396 | -0.53% | 0.828681 | 0.832965 | 0.823122 | 0.00 |
| 29 Mar 2024 | 0.828816 | -0.011198 | -1.33% | 0.838934 | 0.840083 | 0.820201 | 0.00 |
| 28 Mar 2024 | 0.840014 | 0.018484 | 2.25% | 0.825014 | 0.847389 | 0.817241 | 0.00 |
| 27 Mar 2024 | 0.82153 | -0.004043 | -0.49% | 0.8239 | 0.843276 | 0.810031 | 0.00 |
| 26 Mar 2024 | 0.825573 | 0.003002 | 0.36% | 0.822576 | 0.838879 | 0.819246 | 0.00 |
| 25 Mar 2024 | 0.822571 | 0.022721 | 2.84% | 0.795926 | 0.837916 | 0.734875 | 0.00 |
| 24 Mar 2024 | 0.799851 | 0.034759 | 4.54% | 0.764689 | 0.802687 | 0.760359 | 0.00 |
| 23 Mar 2024 | 0.765092 | 0.009751 | 1.29% | 0.757819 | 0.78403 | 0.749745 | 0.00 |
| 22 Mar 2024 | 0.755341 | -0.018593 | -2.40% | 0.775373 | 0.78916 | 0.7423 | 0.00 |
| 21 Mar 2024 | 0.773934 | -0.021134 | -2.66% | 0.79431 | 0.798787 | 0.770339 | 0.00 |
| 20 Mar 2024 | 0.795068 | 0.065623 | 9.00% | 0.731171 | 0.79688 | 0.716167 | 0.00 |
| 19 Mar 2024 | 0.729446 | -0.066761 | -8.38% | 0.795926 | 0.799679 | 0.728039 | 0.00 |
| 18 Mar 2024 | 0.796207 | -0.00503 | -0.63% | 0.525911 | 0.841381 | 0.525911 | 0.00 |
| 17 Mar 2024 | 0.801237 | 0.034062 | 4.44% | 0.774557 | 0.808168 | 0.762107 | 0.00 |
| 16 Mar 2024 | 0.767176 | -0.052445 | -6.40% | 0.816236 | 0.822594 | 0.763427 | 0.00 |
| 15 Mar 2024 | 0.819621 | -0.022224 | -2.64% | 0.525911 | 0.827647 | 0.525911 | 0.00 |
| 14 Mar 2024 | 0.841844 | -0.011443 | -1.34% | 0.853548 | 0.86135 | 0.809998 | 0.00 |
| 13 Mar 2024 | 0.853287 | 0.020909 | 2.51% | 0.83236 | 0.857568 | 0.830571 | 0.00 |
| 12 Mar 2024 | 0.832379 | 0.00021 | 0.03% | 0.8345 | 0.854931 | 0.810065 | 0.00 |
| 11 Mar 2024 | 0.832168 | 0.033959 | 4.25% | 0.525911 | 0.850277 | 0.525911 | 0.00 |
| 10 Mar 2024 | 0.798209 | 0.000766 | 0.10% | 0.797443 | 0.81136 | 0.794032 | 0.00 |
| 09 Mar 2024 | 0.797444 | 0.001386 | 0.17% | 0.794997 | 0.800082 | 0.792675 | 0.00 |
| 08 Mar 2024 | 0.796058 | 0.012215 | 1.56% | 0.782816 | 0.80892 | 0.773772 | 0.00 |
| 07 Mar 2024 | 0.783843 | 0.0077 | 0.99% | 0.778024 | 0.796307 | 0.772379 | 0.00 |
| 06 Mar 2024 | 0.776142 | 0.017205 | 2.27% | 0.751398 | 0.795064 | 0.741714 | 0.00 |
| 05 Mar 2024 | 0.758937 | -0.040612 | -5.08% | 0.806332 | 0.810328 | 0.661376 | 0.00 |
| 04 Mar 2024 | 0.799549 | 0.054771 | 7.35% | 0.525911 | 0.807392 | 0.525911 | 0.00 |
| 03 Mar 2024 | 0.744778 | 0.010964 | 1.49% | 0.732672 | 0.747222 | 0.728199 | 0.00 |
| 02 Mar 2024 | 0.733813 | -0.0057 | -0.77% | 0.738742 | 0.738742 | 0.728697 | 0.00 |
| 01 Mar 2024 | 0.739513 | 0.010666 | 1.46% | 0.725748 | 0.747194 | 0.720963 | 0.00 |
| 29 Feb 2024 | 0.728848 | 0.003857 | 0.53% | 0.721781 | 0.746393 | 0.697019 | 0.00 |
| 28 Feb 2024 | 0.724991 | 0.054541 | 8.13% | 0.671603 | 0.754992 | 0.668393 | 0.00 |
| 27 Feb 2024 | 0.67045 | 0.029801 | 4.65% | 0.641942 | 0.676002 | 0.630274 | 0.00 |
| 26 Feb 2024 | 0.640649 | 0.028792 | 4.71% | 0.525911 | 0.646064 | 0.525911 | 0.00 |
| 25 Feb 2024 | 0.611857 | 0.001358 | 0.22% | 0.609978 | 0.614256 | 0.60669 | 0.00 |
| 24 Feb 2024 | 0.610499 | 0.00915 | 1.52% | 0.599507 | 0.611295 | 0.598245 | 0.00 |
| 23 Feb 2024 | 0.601349 | -0.005386 | -0.89% | 0.608311 | 0.609442 | 0.597471 | 0.00 |
| 22 Feb 2024 | 0.606736 | -0.008421 | -1.37% | 0.614121 | 0.615966 | 0.604293 | 0.00 |
| 21 Feb 2024 | 0.615156 | -0.004369 | -0.71% | 0.620695 | 0.621272 | 0.601723 | 0.00 |
| 20 Feb 2024 | 0.619525 | 0.003552 | 0.58% | 0.616361 | 0.625818 | 0.605084 | 0.00 |
| 19 Feb 2024 | 0.615973 | -0.00317 | -0.51% | 0.525911 | 0.622788 | 0.525911 | 0.00 |
| 18 Feb 2024 | 0.619143 | 0.003778 | 0.61% | 0.614408 | 0.622114 | 0.610123 | 0.00 |
| 17 Feb 2024 | 0.615366 | -0.003656 | -0.59% | 0.618419 | 0.619078 | 0.602379 | 0.00 |
| 16 Feb 2024 | 0.619022 | 0.003763 | 0.61% | 0.617026 | 0.623403 | 0.613752 | 0.00 |
| 15 Feb 2024 | 0.615259 | 0.000042 | 0.01% | 0.615511 | 0.627278 | 0.609821 | 0.00 |
| 14 Feb 2024 | 0.615217 | 0.024487 | 4.15% | 0.590606 | 0.620747 | 0.585746 | 0.00 |
| 13 Feb 2024 | 0.59073 | 0.000511 | 0.09% | 0.59035 | 0.59482 | 0.576132 | 0.00 |
| 12 Feb 2024 | 0.590219 | 0.024113 | 4.26% | 0.525911 | 0.594706 | 0.525911 | 0.00 |
| 11 Feb 2024 | 0.566106 | 0.004522 | 0.81% | 0.56207 | 0.572068 | 0.559583 | 0.00 |
| 10 Feb 2024 | 0.561585 | 0.01078 | 1.96% | 0.551996 | 0.566392 | 0.548279 | 0.00 |
| 09 Feb 2024 | 0.550805 | 0.013004 | 2.42% | 0.538232 | 0.56879 | 0.537427 | 0.00 |
