WEMIX TOKENWEMIX

US$ 0.8972

0.0041

(

0.46%

)

Enlaces oficiales

Página Web

Información

Rango 116

Klaytn

Token

No es Minable

Monedero

Oferta

US$ 0.8935

Intercambio

CRTO

Preguntar

US$ 0.9009

Última hora de transacción

18:57:27

Volumen (24 horas)

$ 311,967

Último tamaño de operación

0.400

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.8972

Capacidad de mercado totalmente diluida

US$ 919,990,316

Fecha de Génesis

Rango de días 0.887-0.9253

Rango de 52 semanas 0.502333-4.39

Suministro circulante 362,492,272 / 1,025,401,600

35.35%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.8964	Gate.io	111478.48	/cdn/crypto/logos/exchanges/GATE.png	$ 100,385.92	1727202960	WEMIX/USDT	https://gate.io/trade/WEMIX_USDT	USDT	1	https://gate.io/trade/WEMIX_USDT	52.9185659709	25 minutos hace
0.9002	Kucoin	91407.0307	/cdn/crypto/logos/exchanges/KUCN.png	$ 83,065.87	1727204024	WEMIX/USDT	https://trade.kucoin.com/WEMIX-USDT	USDT	2	https://trade.kucoin.com/WEMIX-USDT	43.3906973283	7 minutos hace
0.8916	HTX	5027.5219	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,486.92	1727140439	WEMIX/USDT	https://www.huobi.com/en-us/exchange/wemix_usdt	USDT	3	https://www.huobi.com/en-us/exchange/wemix_usdt	2.38655253763	18 horas hace
0.8972	Crypto.com	1888.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,716.25	1727204247	WEMIX/USD	https://crypto.com/exchange/trade/WEMIX_USD	USD	4	https://crypto.com/exchange/trade/WEMIX_USD	0.896323992453	Recientemente
0.0003393	Gate.io	859.2	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.292470	1727202960	WEMIX/ETH	https://gate.io/trade/WEMIX_ETH	ETH	5	https://gate.io/trade/WEMIX_ETH	0.4078601707	25 minutos hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WEMIX/USDT	https://crypto.com/exchange/trade/WEMIX_USDT	USDT	6	https://crypto.com/exchange/trade/WEMIX_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WEMIX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WEMIX	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-WEMIX	0	-
1.498E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727136128	WEMIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX	0	19 horas hace
1.97	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727136132	WEMIX/USDT	https://www.lbank.info/exchange/wemix/usdt	USDT	9	https://www.lbank.info/exchange/wemix/usdt	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.8988	-0.0016	-0.178015131286	0.8791	0.9039	2259.9	CX
4	0.8438	0.0534	6.32851386584	0.8311	0.9881	1630.78	CX
12	1.39	-0.4928	-35.4532374101	0.655	1.46	3788.95909091	CX
26	2.59	-1.6928	-65.3590733591	0.655	4.39	2690.3	CX
52	0.5111164	0.3860836	75.5373140052	0.50233272	4.39	1885.96330275	CX
156	1.97944335	-1.08224335	-54.6741259355	0.12937925	7.0746528	4942.60426827	CX
260	1.97276571	-1.07556571	-54.5207018019	0.12937925	7.0746528	4933.04195181	CX

WEMIX is a blockchain gaming platform developed by wemade tree pte. ltd, providing services including cryptocurrency wallet, token exchange, game item trade and game gateway.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727135400	0.8925	-0.0349	-3.76	0.8988	0.9039	0.8791	2259
1727049000	0.9274	0	0.00	0	0	0	0
1726962600	0.9274	0	0.00	0	0	0	0
1726876200	0.9274	0	0.00	0	0	0	0
1726789800	0.9274	0	0.00	0	0	0	0
1726703400	0.9274	0	0.00	0	0	0	0
1726617000	0.9274	0	0.00	0	0	0	0
1726530600	0.9274	0	0.00	0	0	0	0
1726444200	0.9274	0	0.00	0	0	0	0
1726357800	0.9274	0	0.00	0	0	0	0
1726271400	0.9274	0	0.00	0	0	0	0
1726185000	0.9274	0	0.00	0	0	0	0
1726098600	0.9274	0	0.00	0	0	0	0
1726012200	0.9274	0.0778	9.16	0.8446	0.9881	0.8339	1323
1725925800	0.8496	-0.0086	-1.00	0.8331	0.8628	0.8311	2654
1725839400	0.8582	0	0.00	0	0	0	0
1725753000	0.8582	0	0.00	0	0	0	0
1725666600	0.8582	0	0.00	0	0	0	0
1725580200	0.8582	0	0.00	0	0	0	0
1725493800	0.8582	-0.0034	-0.39	0	0	0	0
1725407400	0.8616	-0.0087	-1.00	0.8752	0.9011	0.8561	842
1725321000	0.8703	-0.0405	-4.45	0.8438	0.8727	0.8411	1073
1725234600	0.9108	0	0.00	0	0	0	0
1725148200	0.9108	0	0.00	0	0	0	0
1725061800	0.9108	0	0.00	0	0	0	0
1724975400	0.9108	0	0.00	0	0	0	0
1724889000	0.9108	0	0.00	0	0	0	0
1724802600	0.9108	0	0.00	0	0	0	0
1724716200	0.9108	0	0.00	0.8912	0.8974	0.8453	0
1724629800	0.9108	0	0.00	0	0	0	0
1724543400	0.9108	0.0013	0.14	0	0	0	0
1724457000	0.9095	0.0107	1.19	0.8912	0.9217	0.8551	4195
1724370600	0.8988	0.1147	14.63	0.8043	0.9219	0.8013	1086
1724284200	0.7841	-0.0013	-0.17	0	0	0	0
1724197800	0.7854	0.0109	1.41	0.7743	0.8036	0.7714	783
1724111400	0.7745	0.0152	2.00	0.7416	0.7795	0.7416	8892
1724025000	0.7593	0	0.00	0	0	0	0
1723938600	0.7593	0	0.00	0	0	0	0
1723852200	0.7593	0	0.00	0	0	0	0
1723765800	0.7593	0	0.00	0	0	0	0
1723679400	0.7593	0.0008	0.11	0	0	0	0
1723593000	0.7585	-0.0061	-0.80	0.7611	0.7647	0.7432	7735
1723506600	0.7646	0.0373	5.13	0.758	0.7796	0.7428	5049
1723420200	0.7273	0	0.00	0	0	0	0
1723333800	0.7273	0	0.00	0	0	0	0
1723247400	0.7273	0	0.00	0	0	0	0
1723161000	0.7273	0	0.00	0	0	0	0
1723074600	0.7273	-0.0009	-0.12	0	0	0	0
1722988200	0.7282	-0.0211	-2.82	0.7492	0.8009	0.7054	5321
1722901800	0.7493	-0.1842	-19.73	0.9988	0.9996	0.655	6662
1722815400	0.9335	0	0.00	0	0	0	0
1722729000	0.9335	0	0.00	0	0	0	0
1722642600	0.9335	0	0.00	0	0	0	0
1722556200	0.9335	0	0.00	0	0	0	0
1722469800	0.9335	0.0006	0.06	0	0	0	0
1722383400	0.9329	-0.0652	-6.53	0.9988	0.9996	0.9222	1544
1722297000	0.9981	-0.0219	-2.15	1.21	1.22	0.995	9811
1722210600	1.02	0	0.00	0	0	0	0
1722124200	1.02	0	0.00	0	0	0	0
1722037800	1.02	0	0.00	0	0	0	0
1721951400	1.02	0	0.00	0	0	0	0
1721865000	1.02	-0.02	-1.92	0	0	0	0
1721778600	1.04	-0.08	-7.14	1.11	1.12	1.02	4079
1721692200	1.12	-0.13	-10.40	1.21	1.22	1.12	5733
1721605800	1.25	0	0.00	0	0	0	0
1721519400	1.25	0	0.00	0	0	0	0
1721433000	1.25	0	0.00	0	0	0	0
1721346600	1.25	0	0.00	0	0	0	0
1721260200	1.25	0	0.00	0	0	0	0
1721173800	1.25	-0.12	-8.76	1.36	1.37	1.21	4128
1721087400	1.37	0.14	11.38	1.32	1.39	1.31	5047
1721001000	1.23	0	0.00	0	0	0	0
1720914600	1.23	0	0.00	0	0	0	0
1720828200	1.23	0	0.00	0	0	0	0
1720741800	1.23	0	0.00	0	0	0	0
1720655400	1.23	0	0.00	0	0	0	0
1720569000	1.23	0.03	2.50	1.21	1.25	1.2	241
1720482600	1.2	-0.11	-8.40	1.19	1.24	1.15	238
1720396200	1.31	0	0.00	0	0	0	0
1720309800	1.31	0	0.00	0	0	0	0
1720223400	1.31	0	0.00	0	0	0	0
1720137000	1.31	0	0.00	0	0	0	0
1720050600	1.31	0.01	0.77	0	0	0	0
1719964200	1.3	-0.08	-5.80	1.39	1.46	1.28	4651
1719877800	1.38	-0.02	-1.43	0.9835	1.38	0.905	2243
1719791400	1.4	0	0.00	0	0	0	0
1719705000	1.4	0	0.00	0	0	0	0
1719618600	1.4	0	0.00	0	0	0	0
1719532200	1.4	0.03	2.19	1.47	1.48	1.36	7076
1719445800	1.37	0.33	31.73	1.4	1.43	1.33	2117
1719359400	1.04	0	0.00	0	0	0	0
1719273000	1.04	0	0.00	0	0	0	0
1719186600	1.04	0	0.00	0	0	0	0
1719100200	1.04	0	0.00	0	0	0	0