Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Waves Enterprise System Token | WESTETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000011 | -3.49% | 0.00000304 | 0.00000315 | 0.00000342 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000315 | 0.00000317 | 0.00000291 | 0.00000315 | 0.00000158 - 0.000063 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 05:54:22 | 2,251.90 | 0.00000304 | ETH |
Resumen Histórico WESTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000360 | 0.00000574 | 0.00000314 | 209,863.63 | -0.00000056 | -15.56% |
| 1 Month | 0.00000381 | 0.00000574 | 0.00000314 | 177,003.86 | -0.00000077 | -20.21% |
| 3 Months | 0.00000393 | 0.00000900 | 0.00000314 | 357,449.29 | -0.00000089 | -22.65% |
| 6 Months | 0.00000217 | 0.000063 | 0.00000158 | 848,375.22 | 0.00000087 | 40.09% |
| 1 Year | 0.00000910 | 0.000063 | 0.00000158 | 1,067,595.82 | -0.00000606 | -66.59% |
| 3 Years | 0.000139 | 0.00027 | 0.00000158 | 454,151.15 | -0.000136 | -97.81% |
| 5 Years | 0.000427 | 0.000492 | 0.00000158 | 404,753.85 | -0.000424 | -99.29% |
WESTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00000315 | -0.00000031 | -8.96% | 0.00000346 | 0.00000346 | 0.00000314 | 266,613.00 |
| 15 May 2024 | 0.00000346 | -0.00000027 | -7.24% | 0.00000373 | 0.00000377 | 0.00000346 | 337,965.00 |
| 14 May 2024 | 0.00000373 | -0.00000042 | -10.12% | 0.00000415 | 0.00000421 | 0.00000356 | 33,337.00 |
| 13 May 2024 | 0.00000415 | -0.00000007 | -1.66% | 0.00000471 | 0.00000527 | 0.00000409 | 93,098.00 |
| 12 May 2024 | 0.00000422 | 0.00000022 | 5.50% | 0.00000400 | 0.00000436 | 0.00000400 | 33,660.00 |
| 11 May 2024 | 0.00000400 | 0.00000023 | 6.10% | 0.00000377 | 0.00000574 | 0.00000374 | 339,224.00 |
| 10 May 2024 | 0.00000377 | 0.00000017 | 4.72% | 0.00000360 | 0.00000380 | 0.00000354 | 365,144.00 |
| 09 May 2024 | 0.00000360 | -0.00000011 | -2.96% | 0.00000371 | 0.00000373 | 0.00000354 | 236,767.00 |
| 08 May 2024 | 0.00000371 | -0.00000037 | -9.07% | 0.00000408 | 0.00000414 | 0.00000371 | 12,351.00 |
| 07 May 2024 | 0.00000408 | 0.00000018 | 4.62% | 0.00000390 | 0.00000408 | 0.00000386 | 63,277.00 |
| 06 May 2024 | 0.00000390 | -0.00000005 | -1.27% | 0.00000386 | 0.00000395 | 0.00000377 | 325,321.00 |
| 05 May 2024 | 0.00000395 | -0.00000009 | -2.23% | 0.00000404 | 0.00000404 | 0.00000393 | 143,960.00 |
| 04 May 2024 | 0.00000404 | 0.00000005 | 1.25% | 0.00000399 | 0.00000416 | 0.00000396 | 107,460.00 |
| 03 May 2024 | 0.00000399 | -0.00000019 | -4.55% | 0.00000418 | 0.00000498 | 0.00000397 | 53,549.00 |
| 02 May 2024 | 0.00000418 | -0.00000011 | -2.56% | 0.00000429 | 0.00000429 | 0.00000410 | 407,103.00 |
| 01 May 2024 | 0.00000429 | -0.00000036 | -7.74% | 0.00000465 | 0.00000478 | 0.00000412 | 23,425.00 |
| 30 Abr 2024 | 0.00000465 | 0.00000074 | 18.93% | 0.00000391 | 0.00000465 | 0.00000391 | 29,259.00 |
| 29 Abr 2024 | 0.00000391 | 0.00000003 | 0.77% | 0.00000471 | 0.00000527 | 0.00000391 | 54,653.00 |
| 28 Abr 2024 | 0.00000388 | -0.00000025 | -6.05% | 0.00000413 | 0.00000413 | 0.00000381 | 292,770.00 |
| 27 Abr 2024 | 0.00000413 | -0.00000024 | -5.49% | 0.00000437 | 0.00000445 | 0.00000402 | 64,522.00 |
| 26 Abr 2024 | 0.00000437 | 0.00000010 | 2.34% | 0.00000427 | 0.00000474 | 0.00000422 | 83,221.00 |
| 25 Abr 2024 | 0.00000427 | 0.00000023 | 5.69% | 0.00000404 | 0.00000428 | 0.00000399 | 57,779.00 |
| 24 Abr 2024 | 0.00000404 | 0.00000008 | 2.02% | 0.00000396 | 0.00000406 | 0.00000385 | 327,813.00 |
| 23 Abr 2024 | 0.00000396 | -0.00000019 | -4.58% | 0.00000415 | 0.00000415 | 0.00000391 | 224,234.00 |
| 22 Abr 2024 | 0.00000415 | 0.00000002 | 0.48% | 0.00000471 | 0.00000527 | 0.00000411 | 59,810.00 |
| 21 Abr 2024 | 0.00000413 | 0.00000001 | 0.24% | 0.00000412 | 0.00000421 | 0.00000395 | 557,840.00 |
| 20 Abr 2024 | 0.00000412 | 0.00000016 | 4.04% | 0.00000396 | 0.00000425 | 0.00000396 | 162,881.00 |
| 19 Abr 2024 | 0.00000396 | 0.00000015 | 3.94% | 0.00000381 | 0.00000426 | 0.00000379 | 199,059.00 |
| 18 Abr 2024 | 0.00000381 | -0.00000018 | -4.51% | 0.00000399 | 0.00000406 | 0.00000379 | 212,034.00 |
| 17 Abr 2024 | 0.00000399 | 0.00000058 | 17.01% | 0.00000341 | 0.00000405 | 0.00000341 | 138,429.00 |
