ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Nevada Copper Corp

Nevada Copper Corp (NCU)

0.03
0.00
(0.00%)
Cerrado 01 Marzo 3:12PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.03
Postura de Compra
0.005
Postura de Venta
0.005
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.01 Rango de 52 semanas 0.135
Precio Anterior
0.03
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

NCU Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.030.030.0300CS
4000.030.030.0300CS
12000.030.030.0300CS
26000.030.030.0300CS
52-0.035-53.84615384620.0650.1350.011511190.06984837CS
156-0.64-95.52238805970.670.780.012278600.24218535CS
260-0.21-87.50.241.220.019633330.21629973CS

NCU - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Nevada Copper?
El precio actual de las acciones de Nevada Copper es $ 0.03
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Nevada Copper?
Nevada Copper ha negociado en un rango de $ 0.01 a $ 0.135 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LCFSTidewater Renewables Ltd
$ 1.72
(173.02%)
1.04M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.20
(66.67%)
6.93M
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
20k
FLNTFlint Corporation
$ 0.03
(20.00%)
47.02k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
46k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
3k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
2k
MSVMinco Silver Corp
$ 0.185
(-17.78%)
188.81k
DCBODocebo Inc
$ 46.42
(-13.80%)
385.69k
SLT.USaltire Capital Ltd
US$ 4.25
(-11.83%)
2.17k
MEGMEG Energy Corp
$ 22.54
(-1.79%)
19.52M
ENBEnbridge Inc
$ 61.81
(2.56%)
17.09M
CNQCanadian Natural Resources Ltd
$ 40.85
(0.12%)
16.17M
PKIParkland Corporation
$ 35.61
(-2.20%)
15.72M
VRNVeren Inc
$ 7.91
(4.49%)
9.79M

NCU Discussion

Ver más
ComstockRoyalty ComstockRoyalty 9 meses hace
$NEVDQ - https://www.elliottmgmt.com/about-elliott/ & https://finance.yahoo.com/news/elliott-steps-back-faltering-canadian-170647347.html
👍️0
Renee Renee 9 meses hace
Effective June 11,2024 NEVDF will change to NEVDQ, bankruptcy.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
silkman silkman 10 meses hace
Copper screaming NEVDF so weak, hopefully they can sell this for .50
👍️ 1
silkman silkman 11 meses hace
Maybe its waking up?
👍️0
mick mick 1 año hace
https://www.otcmarkets.com/stock/NEVDF
👍️0
mick mick 1 año hace
https://www.otcmarkets.com/stock/NEVDF
👍️0
mick mick 1 año hace
https://www.otcmarkets.com/stock/NEVDF
👍️0
mick mick 1 año hace
https://www.otcmarkets.com/stock/NEVDF
👍️0
mick mick 2 años hace
NEVDF
Neveda Copper Corporation (PK)
0.15
0.0216 (16.82%)
Volume: 300,320
Day Range: 0.13595 - 0.1508
Last Trade Time: 3:49:41 PM EDT
👍️0
ComstockRoyalty ComstockRoyalty 2 años hace
AVERAGED UP & GONE LONG FOR PRODUCTION.
👍️0
ComstockRoyalty ComstockRoyalty 2 años hace
Time to Average UP & GO LONG.
👍️0
Oleblue Oleblue 2 años hace
Time will tell when a bottom has been put in. The OBV is still down and wait for it to turn up.

👍️0
BottomBounce BottomBounce 2 años hace
$NEVDF $.0001 coming
👍️0
mick mick 2 años hace
NEVDF
Neveda Copper Corporation (PK)
0.1529
-0.0046 (-2.92%)
Volume: 55,665
Day Range: 0.1507 - 0.1563
Last Trade Time: 2:38:45 PM EDT
👍️0
mick mick 2 años hace
NEVDF
Neveda Copper Corporation (PK)
0.1556
-0.0044 (-2.75%)
Volume: 95,314
Day Range: 0.151483 - 0.16
Last Trade Time: 3:29:24 PM EDT
👍️0
mick mick 2 años hace
NEVDF
Neveda Copper Corporation (PK)
0.175
-0.0158 (-8.28%)
Volume: 312,684
Day Range: 0.17 - 0.1995
Last Trade Time: 3:57:39 PM EDT
👍️0
mick mick 2 años hace
NEVDF
Neveda Copper Corporation (PK)
0.175
-0.0158 (-8.28%)
Volume: 312,684
Day Range: 0.17 - 0.1995
Last Trade Time: 3:57:39 PM EDT
👍️0
mick mick 2 años hace
NEVDF
Neveda Copper Corporation (PK)
0.23595
-0.02255 (-8.72%)
Volume: 159,019
Day Range: 0.22625 - 0.2845
Last Trade Time: 3:40:29 PM EDT
👍️0
mick mick 2 años hace
NEVDF
Neveda Copper Corporation (PK)
0.2812
0.0172 (6.52%)
Volume: 87,030
Day Range: 0.271 - 0.2831
Last Trade Time: 3:58:09 PM EDT
👍️0
mick mick 2 años hace
NEVDF
Neveda Copper Corporation (PK)
0.24745
0.0013 (0.53%)
Volume: 56,095
Day Range: 0.24 - 0.2546
Last Trade Time: 3:28:05 PM EST
👍️0
mick mick 2 años hace
NEVDF
Neveda Copper Corporation (PK)
0.30135
0.00455 (1.53%)
Volume: 121,706
Day Range: 0.29 - 0.30618
Last Trade Time: 3:30:37 PM EST
👍️0
goldbaby goldbaby 2 años hace
Copper could reach $10 as markets gear up for ‘commodity supercycle'
https://www.kitco.com/news/2023-01-03/Copper-could-reach-10-as-markets-gears-up-for-commodity-supercycle-Gianni-Kovacevic.html
👍️0
mick mick 2 años hace
NEVDF
Neveda Copper Corporation (PK)
0.2108
0.0037 (1.79%)
Volume: 139,768
Day Range: 0.201 - 0.2126
Last Trade Time: 3:50:09 PM EST
👍️0
mick mick 2 años hace
NEVDF
Neveda Copper Corporation (PK)
0.1604
-0.0019 (-1.17%)
Volume: 50,651
Day Range: 0.1604 - 0.1708
Bid: 0.16
Ask: 0.22
Last Trade Time: 3:26:19 PM EDT
Total Trades: 18
NEVDF Detailed Quote
👍️0
mick mick 2 años hace
NEVDF
Neveda Copper Corporation (PK)
0.26
0.00215 (0.83%)
Volume: 65,320
Day Range: 0.254 - 0.2649
Bid: 0.2481
Ask: 0.273
Last Trade Time: 1:30:34 PM EDT
Total Trades: 18
NEVDF Detailed Quote
👍️0
mick mick 3 años hace
NEVDF
Neveda Copper Corporation (PK)
0.1699
0.0001 (0.06%)
Volume: 16,266
Day Range: 0.1581 - 0.17
Bid: 0.152
Ask: 0.185
Last Trade Time: 3:52:59 PM EDT
Total Trades: 10
NEVDF Detailed Quote
👍️0
nowwhat2 nowwhat2 3 años hace
Yep, price just keeps gettin' better, don't it ?
Am just glad i escaped from this carnage.some time ago.




.
👍️0
BottomBounce BottomBounce 3 años hace
$NEVDF Nevada copper book value is $1.13 per share
👍️0
nowwhat2 nowwhat2 3 años hace
Oh wow.....What is it THIS time ?





/
👍️0
ironwill23 ironwill23 3 años hace
This stock has no problem dropping! New 52wk low today!!!!
👍️0
mick mick 3 años hace
Neveda Copper Corpor (NEVDF)
0.3861 ? -0.0239 (-5.83%)
Volume: 92,148 @06/03/22 3:58:02 PM EDT
Bid Ask Day's Range
0.3501 0.429 0.38 - 0.4159
NEVDF Detailed Quote
👍️0
goldbaby goldbaby 3 años hace
I think I just lost my shirt. Pants and underwear to follow?
👍️0
mick mick 3 años hace
Neveda Copper Corpor (NEVDF)
0.4381 ? 0.0041 (0.94%)
Volume: 11,207 @04/29/22 3:59:59 PM EDT
Bid Ask Day's Range
0.4151 0.5491 0.4381 - 0.4645
NEVDF Detailed Quote
👍️0
conix conix 3 años hace
EV uses 10 times the copper vs. ICE vehicles.
👍️0
goldbaby goldbaby 3 años hace
Copper: $4.80
👍️0
goldbaby goldbaby 3 años hace
(Kitco News) - Nevada Copper (TSX: NCU) today announced positive operations advances at its Pumpkin Hollow project, including record monthly production and continued expectation of up to 5kptd achieved in Q3 as planned, and previously guided.
https://www.kitco.com/news/2022-04-04/Nevada-Copper-reports-record-monthly-production-at-Pumpkin-Hollow-as-ramp-up-continues.html
👍️0
bigone bigone 3 años hace
That will influence the price of copper, if it continues.
👍️0
BottomBounce BottomBounce 3 años hace
Southern Copper $SCCO Halts Mine Operations Amid Protests
https://www.nasdaq.com/articles/southern-copper-scco-halts-mine-operations-amid-protests $NEVDF
👍️0
bigone bigone 3 años hace
All the best to all.
👍️0
BottomBounce BottomBounce 3 años hace
Grabbing a few
👍️0
mick mick 3 años hace
Neveda Copper Corpor (NEVDF)
0.515 ? -0.0127 (-2.41%)
Volume: 232,700 @03/14/22 3:53:03 PM EDT
Bid Ask Day's Range
0.5 0.5588 0.4968 - 0.52495
NEVDF Detailed Quote
👍️0
bigone bigone 3 años hace
Will do. Thank you.
👍️0
BottomBounce BottomBounce 3 años hace
check out NAK too, big copper play
👍️0
bigone bigone 3 años hace
Thanks for sharing. Some very large moves.
👍️0
BottomBounce BottomBounce 3 años hace
Silver and Gold Explode. How High Can They Go?
https://www.thestreet.com/investing/trading-silver-and-gold-slv-and-gld-etfs-to-new-highs
👍️0
BottomBounce BottomBounce 3 años hace
Copper, nickel prices spike as Europe scrambles for metal
https://www.mining.com/copper-nickel-prices-spike-as-europe-scrambles-for-metal/ $NEVDF
👍️0
BottomBounce BottomBounce 3 años hace
Copper close to record, zinc at 15-year high, nickel nears $28,000 as metal price rally gains momentum
https://www.mining.com/copper-close-to-record-zinc-at-15-year-high-nickel-nears-28000-as-metal-price-rally-gains-momentum/ $NEVDF
👍️0
NYBob NYBob 3 años hace
$mick Sanctions against Russia threaten London gold and silver markets, Maguire says

9:16a ET Saturday, March 12, 2022

Dear Friend of GATA and Gold:

Russia, like China, has much more official gold than it has reported and
the two nations are considering using the "nuclear option" against the
petrodollar, London gold trader Andrew Maguire claims in his weekly
interview with Shane Morand for Kinesis Money.

That is, Maguire says, Russia would demand gold as payment for its oil
exports.

Further, Maguire says, the Bank of Russia's increasing acquisition of
domestically produced gold will reduce supply on the international
market, just as economic sanctions against Russia will reduce supply of
Russian silver to the London market.

The interruption of Russian silver supply to London, Maguire says, is
already imperiling silver delivery commitments and silver derivatives,
raising the threat of defaults.

Maguire's interview with Morand is 37 minutes long and can be viewed at
YouTube here:

https://www.youtube.com/watch?v=JJ0XM8fufOQ

CHRIS POWELL, Secretary/Treasurer
Gold Anti-Trust Action Committee Inc.
CPowell@GATA.org


$They’re Lying, Inflation Is Out Of Control And It’s Bullish For Gold & Silver
February 10, 2022

https://kingworldnews.com/theyre-lying-inflation-is-out-of-control-and-its-bullish-for-gold-silver/


$Expert Says GOLD Could Hit $100,000 Soon!! (Here's How)
78,050 views Mar 8, 2022

https://www.youtube.com/watch?v=35x8N7Va8zg




SPROTT: This Is Why Gold Will Break Out To Higher Levels
February 08, 2022

https://kingworldnews.com/sprott-this-is-why-gold-will-break-out-to-higher-levels/


80% OF All US Dollars In Existence Have Been Printed In Just The Past Two Years
January 20, 2022


https://thewashingtonstandard.com/80-of-all-us-dollars-in-existence-have-been-printed-in-just-the-past-two-years/


$THE END OF THE DOLLAR IS JUST ONE ANNOUNCEMENT AWAY
WATCH


https://www.bitchute.com/video/QFBR0FGbAzi2/


$In GOD We Trust - Real Money - AU Safety 6000yrs )




https://www.kitconet.com/images/quotes_7a.gif?1493417496003











http://www.kitconet.com/images/live/au0001wb.gif


https://www.kitco.com/images/live/silver.gif?0.8344882022363285


Gold & Silver is the only REAL Legal Tender -

by The Founding Fathers for your -

Rights, Liberty and Freedom -

http://www.biblebelievers.org.au/monie.htm

https://www.usdebtclock.org/

God Bless

Ps.
opinion appreciated
👍️0
mick mick 3 años hace
Neveda Copper Corpor (NEVDF)
0.5277 ? -0.0047 (-0.88%)
Volume: 75,588 @03/11/22 3:58:05 PM EST
Bid Ask Day's Range
0.517 0.5402 0.52 - 0.544
NEVDF Detailed Quote
👍️0
bigone bigone 3 años hace
Such radical price moves. It will interesting to see how other base metals perform over the coming months.
👍️0