Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WESTEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.010708 | -0.000569 | -5.05% | 0.011299 | 0.011333 | 0.010602 | 42,212.00 |
| 04 May 2024 | 0.011277 | 0.000159 | 1.43% | 0.011113 | 0.011366 | 0.011065 | 6,003.00 |
| 03 May 2024 | 0.011117 | 0.000089 | 0.81% | 0.011026 | 0.011741 | 0.01083 | 19,399.00 |
| 02 May 2024 | 0.011029 | -0.000419 | -3.66% | 0.011446 | 0.011647 | 0.010929 | 13,747.00 |
| 01 May 2024 | 0.011448 | -0.000541 | -4.51% | 0.011938 | 0.011961 | 0.010654 | 21,646.00 |
| 30 Abr 2024 | 0.011988 | -0.000517 | -4.13% | 0.0125 | 0.012669 | 0.011384 | 45,587.00 |
| 29 Abr 2024 | 0.012505 | 0.000733 | 6.23% | 0.011991 | 0.013165 | 0.007304 | 86,244.00 |
| 28 Abr 2024 | 0.011772 | 0.000496 | 4.40% | 0.011289 | 0.011957 | 0.011255 | 14,393.00 |
| 27 Abr 2024 | 0.011276 | -0.000064 | -0.56% | 0.011331 | 0.011901 | 0.01112 | 13,712.00 |
| 26 Abr 2024 | 0.01134 | -0.000086 | -0.75% | 0.01143 | 0.012028 | 0.011266 | 20,552.00 |
| 25 Abr 2024 | 0.011426 | 0.00000200 | 0.02% | 0.011419 | 0.011967 | 0.011238 | 28,936.00 |
| 24 Abr 2024 | 0.011424 | -0.000363 | -3.08% | 0.011818 | 0.011908 | 0.011203 | 14,025.00 |
| 23 Abr 2024 | 0.011787 | 0.000486 | 4.30% | 0.011286 | 0.011976 | 0.011223 | 36,439.00 |
| 22 Abr 2024 | 0.0113 | -0.000307 | -2.64% | 0.011991 | 0.012049 | 0.007304 | 74,439.00 |
| 21 Abr 2024 | 0.011608 | 0.000013 | 0.11% | 0.011567 | 0.012182 | 0.011477 | 30,152.00 |
| 20 Abr 2024 | 0.011595 | 0.000162 | 1.42% | 0.011366 | 0.012295 | 0.011275 | 35,219.00 |
| 19 Abr 2024 | 0.011433 | 0.00009 | 0.79% | 0.01131 | 0.011992 | 0.010971 | 40,123.00 |
| 18 Abr 2024 | 0.011342 | -0.000168 | -1.46% | 0.011522 | 0.011989 | 0.010941 | 43,858.00 |
| 17 Abr 2024 | 0.01151 | 0.00011 | 0.96% | 0.011422 | 0.011969 | 0.010731 | 49,362.00 |
| 16 Abr 2024 | 0.011401 | 0.000654 | 6.09% | 0.010756 | 0.011422 | 0.010462 | 31,098.00 |
| 15 Abr 2024 | 0.010747 | 0.000252 | 2.40% | 0.011991 | 0.012049 | 0.010457 | 100,878.00 |
| 14 Abr 2024 | 0.010495 | -0.000605 | -5.45% | 0.010946 | 0.011311 | 0.009838 | 68,782.00 |
| 13 Abr 2024 | 0.011099 | -0.003456 | -23.74% | 0.014572 | 0.01462 | 0.010431 | 151,239.00 |
| 12 Abr 2024 | 0.014555 | -0.001774 | -10.86% | 0.016345 | 0.016634 | 0.014506 | 85,965.00 |
| 11 Abr 2024 | 0.016329 | 0.001226 | 8.12% | 0.015074 | 0.017109 | 0.014419 | 124,908.00 |
| 10 Abr 2024 | 0.015103 | 0.000433 | 2.95% | 0.015294 | 0.015375 | 0.014385 | 51,608.00 |
| 09 Abr 2024 | 0.01467 | 0.000173 | 1.19% | 0.014501 | 0.015315 | 0.01432 | 30,074.00 |
| 08 Abr 2024 | 0.014497 | -0.00089 | -5.78% | 0.011991 | 0.016145 | 0.011826 | 121,534.00 |
| 07 Abr 2024 | 0.015386 | -0.000539 | -3.38% | 0.015899 | 0.016682 | 0.015266 | 12,106.00 |
| 06 Abr 2024 | 0.015926 | 0.000232 | 1.48% | 0.015638 | 0.016457 | 0.015635 | 15,800.00 |
| 05 Abr 2024 | 0.015694 | -0.000735 | -4.47% | 0.016446 | 0.016983 | 0.015694 | 99,841.00 |
| 04 Abr 2024 | 0.016429 | 0.000541 | 3.41% | 0.015829 | 0.017846 | 0.015636 | 112,532.00 |
| 03 Abr 2024 | 0.015888 | 0.00067 | 4.40% | 0.015233 | 0.016069 | 0.014832 | 58,872.00 |
| 02 Abr 2024 | 0.015218 | -0.001686 | -9.97% | 0.016873 | 0.016873 | 0.014552 | 103,996.00 |
| 01 Abr 2024 | 0.016904 | 0.001708 | 11.24% | 0.011991 | 0.016906 | 0.011826 | 165,891.00 |
| 31 Mar 2024 | 0.015196 | -0.001604 | -9.55% | 0.0168 | 0.01706 | 0.015178 | 83,622.00 |
| 30 Mar 2024 | 0.0168 | 0.000598 | 3.69% | 0.016237 | 0.01692 | 0.016161 | 84,845.00 |
| 29 Mar 2024 | 0.016202 | -0.000176 | -1.07% | 0.017055 | 0.017095 | 0.016031 | 51,786.00 |
| 28 Mar 2024 | 0.016378 | 0.001041 | 6.79% | 0.015411 | 0.017082 | 0.015383 | 93,433.00 |
| 27 Mar 2024 | 0.015336 | -0.001458 | -8.68% | 0.016129 | 0.017534 | 0.015336 | 39,626.00 |
| 26 Mar 2024 | 0.016795 | -0.003144 | -15.77% | 0.019941 | 0.020164 | 0.015409 | 197,318.00 |
| 25 Mar 2024 | 0.019939 | 0.000021 | 0.11% | 0.011991 | 0.020492 | 0.011826 | 103,694.00 |
| 24 Mar 2024 | 0.019917 | -0.000327 | -1.62% | 0.020196 | 0.02121 | 0.018607 | 101,093.00 |
| 23 Mar 2024 | 0.020244 | -0.000929 | -4.39% | 0.021242 | 0.023142 | 0.019702 | 85,827.00 |
| 22 Mar 2024 | 0.021173 | 0.001276 | 6.41% | 0.019374 | 0.024046 | 0.018371 | 105,417.00 |
| 21 Mar 2024 | 0.019897 | -0.001843 | -8.48% | 0.021707 | 0.02297 | 0.019248 | 77,425.00 |
| 20 Mar 2024 | 0.02174 | -0.000566 | -2.54% | 0.022266 | 0.023612 | 0.020284 | 164,704.00 |
| 19 Mar 2024 | 0.022306 | 0.001124 | 5.31% | 0.021191 | 0.022959 | 0.018293 | 625,276.00 |
| 18 Mar 2024 | 0.021181 | -0.000176 | -0.82% | 0.011991 | 0.022868 | 0.007304 | 344,020.00 |
| 17 Mar 2024 | 0.021357 | 0.005712 | 36.51% | 0.015584 | 0.025291 | 0.015584 | 532,345.00 |
| 16 Mar 2024 | 0.015645 | 0.002198 | 16.35% | 0.013435 | 0.017062 | 0.012876 | 217,823.00 |
| 15 Mar 2024 | 0.013447 | -0.000384 | -2.78% | 0.011991 | 0.013919 | 0.011826 | 176,574.00 |
| 14 Mar 2024 | 0.013831 | -0.000186 | -1.33% | 0.014003 | 0.014155 | 0.0131 | 35,349.00 |
| 13 Mar 2024 | 0.014016 | -0.001031 | -6.85% | 0.015076 | 0.015083 | 0.013799 | 90,326.00 |
| 12 Mar 2024 | 0.015048 | 0.00064 | 4.44% | 0.013746 | 0.015048 | 0.012726 | 164,762.00 |
| 11 Mar 2024 | 0.014408 | 0.001154 | 8.70% | 0.011991 | 0.015058 | 0.011826 | 151,641.00 |
| 10 Mar 2024 | 0.013254 | -0.001138 | -7.91% | 0.014393 | 0.014707 | 0.01315 | 75,585.00 |
| 09 Mar 2024 | 0.014392 | -0.000578 | -3.86% | 0.014999 | 0.015034 | 0.013732 | 164,671.00 |
| 08 Mar 2024 | 0.01497 | -0.000329 | -2.15% | 0.015293 | 0.01547 | 0.013766 | 205,395.00 |
| 07 Mar 2024 | 0.0153 | 0.001343 | 9.62% | 0.013946 | 0.016032 | 0.013873 | 361,952.00 |
| 06 Mar 2024 | 0.013957 | 0.000297 | 2.17% | 0.013508 | 0.015454 | 0.013457 | 205,747.00 |
| 05 Mar 2024 | 0.013661 | -0.000688 | -4.79% | 0.014432 | 0.016252 | 0.011939 | 497,394.00 |
| 04 Mar 2024 | 0.014349 | -0.000757 | -5.01% | 0.011991 | 0.015369 | 0.011826 | 171,302.00 |
| 03 Mar 2024 | 0.015106 | 0.000797 | 5.57% | 0.014275 | 0.016625 | 0.014212 | 225,085.00 |
| 02 Mar 2024 | 0.014309 | -0.000107 | -0.74% | 0.014379 | 0.014914 | 0.013687 | 261,855.00 |
| 01 Mar 2024 | 0.014415 | -0.000904 | -5.90% | 0.015821 | 0.017519 | 0.013266 | 295,161.00 |
| 29 Feb 2024 | 0.01532 | 0.00323 | 26.72% | 0.011991 | 0.01727 | 0.010803 | 560,508.00 |
| 28 Feb 2024 | 0.012089 | -0.001568 | -11.48% | 0.013665 | 0.013691 | 0.011526 | 163,404.00 |
| 27 Feb 2024 | 0.013657 | 0.000653 | 5.02% | 0.013027 | 0.014665 | 0.012371 | 351,827.00 |
| 26 Feb 2024 | 0.013004 | 0.002002 | 18.19% | 0.012364 | 0.015012 | 0.00589 | 347,970.00 |
| 25 Feb 2024 | 0.011002 | 0.001478 | 15.52% | 0.009525 | 0.011926 | 0.009503 | 106,577.00 |
| 24 Feb 2024 | 0.009524 | -0.000345 | -3.50% | 0.009849 | 0.010031 | 0.009409 | 26,508.00 |
| 23 Feb 2024 | 0.009869 | -0.000551 | -5.29% | 0.01043 | 0.010855 | 0.009809 | 55,622.00 |
| 22 Feb 2024 | 0.01042 | -0.000607 | -5.50% | 0.011004 | 0.011023 | 0.010389 | 56,264.00 |
| 21 Feb 2024 | 0.011027 | -0.000587 | -5.05% | 0.011615 | 0.01252 | 0.010828 | 72,508.00 |
| 20 Feb 2024 | 0.011613 | -0.000395 | -3.29% | 0.012017 | 0.012022 | 0.010508 | 72,825.00 |
| 19 Feb 2024 | 0.012008 | -0.000557 | -4.43% | 0.012364 | 0.013102 | 0.010737 | 332,068.00 |
| 18 Feb 2024 | 0.012565 | 0.001039 | 9.01% | 0.011506 | 0.013457 | 0.011471 | 52,024.00 |
| 17 Feb 2024 | 0.011526 | -0.00204 | -15.04% | 0.01356 | 0.013998 | 0.011418 | 206,692.00 |
| 16 Feb 2024 | 0.013567 | 0.001985 | 17.14% | 0.011571 | 0.01542 | 0.011561 | 296,274.00 |
| 15 Feb 2024 | 0.011582 | 0.000465 | 4.19% | 0.011125 | 0.011727 | 0.010584 | 136,625.00 |
| 14 Feb 2024 | 0.011117 | -0.000021 | -0.19% | 0.011599 | 0.013046 | 0.011117 | 122,505.00 |
| 13 Feb 2024 | 0.011138 | 0.000023 | 0.21% | 0.011096 | 0.012419 | 0.010144 | 230,897.00 |
| 12 Feb 2024 | 0.011115 | 0.001338 | 13.68% | 0.012364 | 0.012382 | 0.009358 | 192,195.00 |
| 11 Feb 2024 | 0.009778 | 0.000083 | 0.86% | 0.009677 | 0.010228 | 0.009313 | 31,613.00 |
| 10 Feb 2024 | 0.009694 | -0.000659 | -6.37% | 0.010373 | 0.011323 | 0.009673 | 79,804.00 |
| 09 Feb 2024 | 0.010353 | 0.000259 | 2.56% | 0.010113 | 0.011892 | 0.009081 | 173,502.00 |
| 08 Feb 2024 | 0.010094 | -0.000585 | -5.48% | 0.010693 | 0.011237 | 0.009581 | 123,190.00 |
| 07 Feb 2024 | 0.01068 | -0.000538 | -4.80% | 0.010823 | 0.011184 | 0.010348 | 79,972.00 |
| 06 Feb 2024 | 0.011218 | -0.001496 | -11.77% | 0.012322 | 0.012777 | 0.01075 | 189,630.00 |
