Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Waves Enterprise System Token | WESTUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000092 | -0.75% | 0.01216 | 0.01216 | 0.01216 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.012252 | 0.012258 | 0.012151 | 0.012252 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 19:33:10 | 1,511.19 | 0.012209 | USD |
Resumen Histórico WESTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WESTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.012252 | 0.000054 | 0.44% | 0.012212 | 0.012825 | 0.012012 | 28,936.00 |
| 24 Abr 2024 | 0.012198 | -0.000415 | -3.29% | 0.012618 | 0.012744 | 0.011986 | 14,025.00 |
| 23 Abr 2024 | 0.012613 | 0.000576 | 4.78% | 0.012024 | 0.012767 | 0.011949 | 36,439.00 |
| 22 Abr 2024 | 0.012037 | -0.000311 | -2.52% | 0.012338 | 0.020553 | 0.011947 | 74,445.00 |
| 21 Abr 2024 | 0.012348 | 0.000015 | 0.12% | 0.012308 | 0.012971 | 0.012212 | 30,152.00 |
| 20 Abr 2024 | 0.012333 | 0.000164 | 1.35% | 0.012127 | 0.013089 | 0.012018 | 35,219.00 |
| 19 Abr 2024 | 0.012169 | 0.000102 | 0.84% | 0.012043 | 0.012773 | 0.01169 | 40,123.00 |
| 18 Abr 2024 | 0.012068 | -0.000197 | -1.61% | 0.012257 | 0.012763 | 0.011663 | 43,858.00 |
| 17 Abr 2024 | 0.012265 | 0.000158 | 1.30% | 0.01213 | 0.012718 | 0.011402 | 49,362.00 |
| 16 Abr 2024 | 0.012107 | 0.000688 | 6.02% | 0.011416 | 0.01213 | 0.011146 | 31,098.00 |
| 15 Abr 2024 | 0.011419 | 0.000234 | 2.10% | 0.011184 | 0.020451 | 0.01044 | 100,878.00 |
| 14 Abr 2024 | 0.011185 | -0.000423 | -3.64% | 0.011578 | 0.011679 | 0.010436 | 68,782.00 |
| 13 Abr 2024 | 0.011607 | -0.003832 | -24.82% | 0.015432 | 0.015458 | 0.010892 | 151,239.00 |
| 12 Abr 2024 | 0.01544 | -0.002078 | -11.86% | 0.017502 | 0.017757 | 0.015375 | 85,965.00 |
| 11 Abr 2024 | 0.017518 | 0.001289 | 7.95% | 0.016229 | 0.018365 | 0.015493 | 124,908.00 |
| 10 Abr 2024 | 0.016228 | 0.000317 | 1.99% | 0.016588 | 0.016697 | 0.015535 | 51,608.00 |
| 09 Abr 2024 | 0.015911 | 0.000135 | 0.85% | 0.015753 | 0.016614 | 0.015592 | 30,074.00 |
| 08 Abr 2024 | 0.015776 | -0.000888 | -5.33% | 0.017226 | 0.017489 | 0.015686 | 121,534.00 |
| 07 Abr 2024 | 0.016664 | -0.000575 | -3.34% | 0.017226 | 0.018072 | 0.016546 | 12,106.00 |
| 06 Abr 2024 | 0.017239 | 0.000241 | 1.42% | 0.016943 | 0.017824 | 0.016933 | 15,800.00 |
| 05 Abr 2024 | 0.016998 | -0.0008 | -4.49% | 0.017816 | 0.018412 | 0.016991 | 99,841.00 |
| 04 Abr 2024 | 0.017798 | 0.000602 | 3.50% | 0.017178 | 0.019332 | 0.01693 | 112,532.00 |
| 03 Abr 2024 | 0.017197 | 0.000829 | 5.06% | 0.016374 | 0.017356 | 0.015953 | 58,872.00 |
| 02 Abr 2024 | 0.016368 | -0.001799 | -9.90% | 0.018112 | 0.018112 | 0.015642 | 103,996.00 |
| 01 Abr 2024 | 0.018167 | 0.001775 | 10.83% | 0.0184 | 0.018439 | 0.015966 | 165,891.00 |
| 31 Mar 2024 | 0.016392 | -0.001721 | -9.50% | 0.01813 | 0.018397 | 0.016378 | 83,622.00 |
| 30 Mar 2024 | 0.018113 | 0.000638 | 3.65% | 0.017463 | 0.018251 | 0.01742 | 84,845.00 |
| 29 Mar 2024 | 0.017475 | -0.000216 | -1.22% | 0.0184 | 0.018439 | 0.017276 | 51,786.00 |
| 28 Mar 2024 | 0.01769 | 0.001074 | 6.47% | 0.016681 | 0.018436 | 0.01663 | 93,433.00 |
| 27 Mar 2024 | 0.016616 | -0.001584 | -8.70% | 0.017501 | 0.018992 | 0.016601 | 39,626.00 |
| 26 Mar 2024 | 0.0182 | -0.003478 | -16.04% | 0.021632 | 0.021896 | 0.016702 | 197,318.00 |
